AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 126.42 and 132.48
Daily Target 1 | 121.68 |
Daily Target 2 | 125.09 |
Daily Target 3 | 127.74333333333 |
Daily Target 4 | 131.15 |
Daily Target 5 | 133.8 |
Daily price and volume Adtalem Global
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 128.49 (2.48%) | 124.97 | 124.34 - 130.40 | 2.4695 times | Thu 26 June 2025 | 125.38 (1.8%) | 124.05 | 120.00 - 125.38 | 0.6638 times | Wed 25 June 2025 | 123.16 (-2.47%) | 126.80 | 122.56 - 126.80 | 0.6348 times | Tue 24 June 2025 | 126.28 (-1.37%) | 128.80 | 125.57 - 128.80 | 0.7596 times | Mon 23 June 2025 | 128.03 (2.36%) | 124.85 | 122.73 - 128.37 | 0.7004 times | Fri 20 June 2025 | 125.08 (0.47%) | 125.32 | 123.12 - 129.88 | 1.8122 times | Wed 18 June 2025 | 124.50 (1.29%) | 122.53 | 122.17 - 125.36 | 0.8074 times | Tue 17 June 2025 | 122.91 (0.88%) | 122.94 | 120.52 - 123.76 | 0.6068 times | Fri 13 June 2025 | 121.84 (1.58%) | 118.35 | 117.60 - 122.32 | 0.6737 times | Thu 12 June 2025 | 119.94 (-0.08%) | 120.01 | 118.56 - 121.08 | 0.8718 times | Wed 11 June 2025 | 120.04 (0%) | 119.98 | 119.20 - 120.99 | 0.6891 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 124.25 and 134.65
Weekly Target 1 | 115.9 |
Weekly Target 2 | 122.19 |
Weekly Target 3 | 126.29666666667 |
Weekly Target 4 | 132.59 |
Weekly Target 5 | 136.7 |
Weekly price and volumes for Adtalem Global
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 128.49 (2.73%) | 124.85 | 120.00 - 130.40 | 1.288 times | Fri 20 June 2025 | 125.08 (2.66%) | 122.94 | 120.52 - 129.88 | 0.7949 times | Fri 13 June 2025 | 121.84 (1.5%) | 119.98 | 117.60 - 122.32 | 0.5505 times | Wed 11 June 2025 | 120.04 (-6.39%) | 127.47 | 117.11 - 128.30 | 0.608 times | Fri 06 June 2025 | 128.23 (-2.88%) | 131.40 | 126.10 - 134.49 | 0.8984 times | Fri 30 May 2025 | 132.03 (2.75%) | 129.65 | 128.01 - 133.17 | 0.9945 times | Fri 23 May 2025 | 128.50 (-3.59%) | 134.52 | 125.96 - 134.75 | 0.7094 times | Tue 20 May 2025 | 133.28 (-1.08%) | 134.00 | 131.29 - 135.50 | 0.391 times | Fri 16 May 2025 | 134.74 (-1.11%) | 140.12 | 126.84 - 140.12 | 1.6315 times | Fri 09 May 2025 | 136.25 (19.1%) | 112.83 | 111.20 - 136.40 | 2.134 times | Fri 02 May 2025 | 114.40 (8.53%) | 105.98 | 103.13 - 114.71 | 1.2461 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 114.11 and 131.49
Monthly Target 1 | 109.32 |
Monthly Target 2 | 118.9 |
Monthly Target 3 | 126.69666666667 |
Monthly Target 4 | 136.28 |
Monthly Target 5 | 144.08 |
Monthly price and volumes Adtalem Global
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 128.49 (-2.68%) | 131.40 | 117.11 - 134.49 | 0.9655 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.5378 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 1.3018 times | Mon 31 March 2025 | 100.64 (-1.63%) | 102.33 | 86.26 - 105.00 | 0.9564 times | Fri 28 February 2025 | 102.31 (-4.5%) | 104.02 | 94.68 - 110.67 | 0.9794 times | Fri 31 January 2025 | 107.13 (17.92%) | 91.11 | 89.62 - 112.44 | 0.9595 times | Tue 31 December 2024 | 90.85 (-0.63%) | 91.50 | 84.79 - 92.77 | 0.7401 times | Tue 26 November 2024 | 91.43 (12.99%) | 81.56 | 78.56 - 92.93 | 0.8378 times | Thu 31 October 2024 | 80.92 (7.21%) | 75.40 | 71.09 - 85.26 | 0.7987 times | Mon 30 September 2024 | 75.48 (-0.3%) | 74.72 | 68.60 - 77.83 | 0.9229 times | Fri 30 August 2024 | 75.71 (-3.44%) | 78.55 | 67.30 - 78.99 | 1.1234 times |
Indicator Analysis of AdtalemGlobal
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adtalem Global ATGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adtalem Global ATGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdtalemGlobal (ATGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtalemGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdtalemGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtalemGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdtalemGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtalemGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.27 and AdtalemGlobal ATGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtalemGlobal ATGE stock. Volume based technical analysis of AdtalemGlobal ATGE stock is negative.
AdtalemGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
DMA period | DMA value |
5 day DMA | 126.27 |
12 day DMA | 123.81 |
20 day DMA | 125.34 |
35 day DMA | 127.96 |
50 day DMA | 122 |
100 day DMA | 111.52 |
150 day DMA | 105.93 |
200 day DMA | 98.98 |
EMA (exponential moving average) of Adtalem Global ATGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.11 | 124.92 | 124.69 |
12 day EMA | 125.3 | 124.72 | 124.6 |
20 day EMA | 125.12 | 124.76 | 124.69 |
35 day EMA | 122.75 | 122.41 | 122.23 |
50 day EMA | 121.13 | 120.83 | 120.64 |
SMA (simple moving average) of Adtalem Global ATGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.27 | 125.59 | 125.41 |
12 day SMA | 123.81 | 123.03 | 122.7 |
20 day SMA | 125.34 | 125.41 | 125.77 |
35 day SMA | 127.96 | 127.6 | 127.3 |
50 day SMA | 122 | 121.57 | 121.19 |
100 day SMA | 111.52 | 111.32 | 111.17 |
150 day SMA | 105.93 | 105.66 | 105.41 |
200 day SMA | 98.98 | 98.7 | 98.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.