Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AdtalemGlobal

Strong Daily Stock price targets for AdtalemGlobal ATGE are 126.42 and 132.48

Daily Target 1121.68
Daily Target 2125.09
Daily Target 3127.74333333333
Daily Target 4131.15
Daily Target 5133.8

Daily price and volume Adtalem Global

Date Closing Open Range Volume
Fri 27 June 2025 128.49 (2.48%) 124.97 124.34 - 130.40 2.4695 times
Thu 26 June 2025 125.38 (1.8%) 124.05 120.00 - 125.38 0.6638 times
Wed 25 June 2025 123.16 (-2.47%) 126.80 122.56 - 126.80 0.6348 times
Tue 24 June 2025 126.28 (-1.37%) 128.80 125.57 - 128.80 0.7596 times
Mon 23 June 2025 128.03 (2.36%) 124.85 122.73 - 128.37 0.7004 times
Fri 20 June 2025 125.08 (0.47%) 125.32 123.12 - 129.88 1.8122 times
Wed 18 June 2025 124.50 (1.29%) 122.53 122.17 - 125.36 0.8074 times
Tue 17 June 2025 122.91 (0.88%) 122.94 120.52 - 123.76 0.6068 times
Fri 13 June 2025 121.84 (1.58%) 118.35 117.60 - 122.32 0.6737 times
Thu 12 June 2025 119.94 (-0.08%) 120.01 118.56 - 121.08 0.8718 times
Wed 11 June 2025 120.04 (0%) 119.98 119.20 - 120.99 0.6891 times

 Daily chart AdtalemGlobal

Weekly price and charts AdtalemGlobal

Strong weekly Stock price targets for AdtalemGlobal ATGE are 124.25 and 134.65

Weekly Target 1115.9
Weekly Target 2122.19
Weekly Target 3126.29666666667
Weekly Target 4132.59
Weekly Target 5136.7

Weekly price and volumes for Adtalem Global

Date Closing Open Range Volume
Fri 27 June 2025 128.49 (2.73%) 124.85 120.00 - 130.40 1.288 times
Fri 20 June 2025 125.08 (2.66%) 122.94 120.52 - 129.88 0.7949 times
Fri 13 June 2025 121.84 (1.5%) 119.98 117.60 - 122.32 0.5505 times
Wed 11 June 2025 120.04 (-6.39%) 127.47 117.11 - 128.30 0.608 times
Fri 06 June 2025 128.23 (-2.88%) 131.40 126.10 - 134.49 0.8984 times
Fri 30 May 2025 132.03 (2.75%) 129.65 128.01 - 133.17 0.9945 times
Fri 23 May 2025 128.50 (-3.59%) 134.52 125.96 - 134.75 0.7094 times
Tue 20 May 2025 133.28 (-1.08%) 134.00 131.29 - 135.50 0.391 times
Fri 16 May 2025 134.74 (-1.11%) 140.12 126.84 - 140.12 1.6315 times
Fri 09 May 2025 136.25 (19.1%) 112.83 111.20 - 136.40 2.134 times
Fri 02 May 2025 114.40 (8.53%) 105.98 103.13 - 114.71 1.2461 times

 weekly chart AdtalemGlobal

Monthly price and charts AdtalemGlobal

Strong monthly Stock price targets for AdtalemGlobal ATGE are 114.11 and 131.49

Monthly Target 1109.32
Monthly Target 2118.9
Monthly Target 3126.69666666667
Monthly Target 4136.28
Monthly Target 5144.08

Monthly price and volumes Adtalem Global

Date Closing Open Range Volume
Fri 27 June 2025 128.49 (-2.68%) 131.40 117.11 - 134.49 0.9655 times
Fri 30 May 2025 132.03 (24.32%) 106.81 105.89 - 140.12 1.5378 times
Wed 30 April 2025 106.20 (5.52%) 100.15 92.46 - 109.44 1.3018 times
Mon 31 March 2025 100.64 (-1.63%) 102.33 86.26 - 105.00 0.9564 times
Fri 28 February 2025 102.31 (-4.5%) 104.02 94.68 - 110.67 0.9794 times
Fri 31 January 2025 107.13 (17.92%) 91.11 89.62 - 112.44 0.9595 times
Tue 31 December 2024 90.85 (-0.63%) 91.50 84.79 - 92.77 0.7401 times
Tue 26 November 2024 91.43 (12.99%) 81.56 78.56 - 92.93 0.8378 times
Thu 31 October 2024 80.92 (7.21%) 75.40 71.09 - 85.26 0.7987 times
Mon 30 September 2024 75.48 (-0.3%) 74.72 68.60 - 77.83 0.9229 times
Fri 30 August 2024 75.71 (-3.44%) 78.55 67.30 - 78.99 1.1234 times

 monthly chart AdtalemGlobal

Indicator Analysis of AdtalemGlobal

Tomorrow's movement Prediction of Adtalem Global ATGE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adtalem Global ATGE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Adtalem Global ATGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adtalem Global ATGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdtalemGlobal (ATGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdtalemGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdtalemGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdtalemGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdtalemGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdtalemGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.27 and AdtalemGlobal ATGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdtalemGlobal ATGE stock. Volume based technical analysis of AdtalemGlobal ATGE stock is negative.

AdtalemGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adtalem Global ATGE

DMA (daily moving average) of Adtalem Global ATGE

DMA period DMA value
5 day DMA 126.27
12 day DMA 123.81
20 day DMA 125.34
35 day DMA 127.96
50 day DMA 122
100 day DMA 111.52
150 day DMA 105.93
200 day DMA 98.98

EMA (exponential moving average) of Adtalem Global ATGE

EMA period EMA current EMA prev EMA prev2
5 day EMA126.11124.92124.69
12 day EMA125.3124.72124.6
20 day EMA125.12124.76124.69
35 day EMA122.75122.41122.23
50 day EMA121.13120.83120.64

SMA (simple moving average) of Adtalem Global ATGE

SMA period SMA current SMA prev SMA prev2
5 day SMA126.27125.59125.41
12 day SMA123.81123.03122.7
20 day SMA125.34125.41125.77
35 day SMA127.96127.6127.3
50 day SMA122121.57121.19
100 day SMA111.52111.32111.17
150 day SMA105.93105.66105.41
200 day SMA98.9898.798.43
Back to top | Use Dark Theme