BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 237.06 and 247.72
| Daily Target 1 | 228.63 |
| Daily Target 2 | 234.82 |
| Daily Target 3 | 239.28666666667 |
| Daily Target 4 | 245.48 |
| Daily Target 5 | 249.95 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 241.02 (3.64%) | 233.09 | 233.09 - 243.75 | 0.7439 times | Wed 07 May 2025 | 232.55 (0.42%) | 235.66 | 229.84 - 236.15 | 0.8081 times | Tue 06 May 2025 | 231.57 (-3.59%) | 238.68 | 228.91 - 240.39 | 1.1328 times | Mon 05 May 2025 | 240.19 (1.63%) | 235.87 | 233.11 - 243.13 | 0.826 times | Fri 02 May 2025 | 236.34 (-1.7%) | 250.00 | 235.56 - 255.00 | 2.0093 times | Thu 01 May 2025 | 240.43 (-1.5%) | 243.01 | 238.53 - 245.18 | 1.1723 times | Wed 30 April 2025 | 244.08 (0.73%) | 241.50 | 237.97 - 244.24 | 0.8851 times | Tue 29 April 2025 | 242.32 (0.9%) | 240.60 | 233.44 - 244.72 | 0.6471 times | Mon 28 April 2025 | 240.17 (-1.01%) | 244.62 | 236.67 - 246.59 | 0.6874 times | Fri 25 April 2025 | 242.63 (-2.85%) | 246.02 | 235.81 - 247.52 | 1.0879 times | Thu 24 April 2025 | 249.74 (1.94%) | 249.08 | 242.10 - 250.49 | 0.6413 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 234.97 and 249.81
| Weekly Target 1 | 223.05 |
| Weekly Target 2 | 232.04 |
| Weekly Target 3 | 237.89333333333 |
| Weekly Target 4 | 246.88 |
| Weekly Target 5 | 252.73 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 241.02 (1.98%) | 235.87 | 228.91 - 243.75 | 2.4559 times | Fri 02 May 2025 | 236.34 (-2.59%) | 244.62 | 233.44 - 255.00 | 3.7782 times | Fri 25 April 2025 | 242.63 (1.87%) | 237.10 | 232.53 - 250.49 | 1.9323 times | Thu 17 April 2025 | 238.18 (-2.87%) | 246.75 | 235.16 - 248.67 | 0.4665 times | Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0 times | Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0.6835 times | Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0 times | Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0 times | Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0 times | Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0.6835 times | Wed 16 April 2025 | 245.21 (-0.24%) | 251.16 | 240.63 - 252.41 | 1.3769 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 221.92 and 248.01
| Monthly Target 1 | 215.55 |
| Monthly Target 2 | 228.29 |
| Monthly Target 3 | 241.64333333333 |
| Monthly Target 4 | 254.38 |
| Monthly Target 5 | 267.73 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 241.02 (-1.25%) | 243.01 | 228.91 - 255.00 | 0.4194 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.5542 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.4201 times | Fri 28 February 2025 | 265.16 (-26.52%) | 353.25 | 262.11 - 358.40 | 1.1446 times | Fri 31 January 2025 | 360.88 (9.85%) | 330.19 | 324.22 - 373.69 | 0.6292 times | Tue 31 December 2024 | 328.51 (-2.73%) | 337.62 | 319.86 - 351.08 | 0.4926 times | Tue 26 November 2024 | 337.73 (-5.71%) | 362.90 | 306.42 - 387.99 | 0.7189 times | Thu 31 October 2024 | 358.19 (7.06%) | 338.55 | 319.57 - 359.22 | 0.812 times | Mon 30 September 2024 | 334.58 (-0.81%) | 333.52 | 311.04 - 347.70 | 1.9136 times | Fri 30 August 2024 | 337.32 (-0.31%) | 339.14 | 309.12 - 352.70 | 0.8955 times | Wed 31 July 2024 | 338.36 (23.89%) | 273.68 | 262.12 - 344.00 | 0.9772 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 239.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 5 points
Upper Bollinger band is at 251 and lower is at 233, while middle bands are at 238 and 247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.66 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 236.33 |
| 12 day DMA | 240.5 |
| 20 day DMA | 241.62 |
| 35 day DMA | 240.27 |
| 50 day DMA | 244.11 |
| 100 day DMA | 283.61 |
| 150 day DMA | 302.56 |
| 200 day DMA | 309.06 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.5 | 235.74 | 237.34 |
| 12 day EMA | 239.16 | 238.82 | 239.96 |
| 20 day EMA | 240.43 | 240.37 | 241.19 |
| 35 day EMA | 242.91 | 243.02 | 243.64 |
| 50 day EMA | 244.6 | 244.75 | 245.25 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.33 | 236.22 | 238.52 |
| 12 day SMA | 240.5 | 240.16 | 240.63 |
| 20 day SMA | 241.62 | 241.83 | 242.46 |
| 35 day SMA | 240.27 | 240.33 | 240.69 |
| 50 day SMA | 244.11 | 244.49 | 244.85 |
| 100 day SMA | 283.61 | 284.5 | 285.46 |
| 150 day SMA | 302.56 | 303.21 | 303.92 |
| 200 day SMA | 309.06 | 309.57 | 310.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.