BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 236.98 and 244.42
| Daily Target 1 | 234.65 |
| Daily Target 2 | 239.31 |
| Daily Target 3 | 242.08666666667 |
| Daily Target 4 | 246.75 |
| Daily Target 5 | 249.53 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 243.98 (0.21%) | 244.40 | 237.42 - 244.86 | 0.653 times | Thu 26 June 2025 | 243.47 (1.03%) | 241.98 | 239.70 - 246.50 | 0.5426 times | Wed 25 June 2025 | 240.98 (1.29%) | 236.50 | 235.01 - 243.79 | 0.671 times | Tue 24 June 2025 | 237.91 (1.01%) | 237.49 | 235.85 - 239.57 | 0.5575 times | Mon 23 June 2025 | 235.54 (-0.51%) | 234.29 | 228.40 - 237.57 | 0.8359 times | Fri 20 June 2025 | 236.74 (2.04%) | 234.00 | 230.41 - 236.98 | 3.0312 times | Wed 18 June 2025 | 232.00 (0.67%) | 230.29 | 228.64 - 234.31 | 0.7121 times | Tue 17 June 2025 | 230.46 (1.56%) | 229.68 | 227.53 - 231.99 | 1.3115 times | Fri 13 June 2025 | 226.91 (-2.37%) | 228.38 | 226.67 - 231.67 | 0.915 times | Thu 12 June 2025 | 232.42 (0.97%) | 227.84 | 224.41 - 232.77 | 0.7703 times | Wed 11 June 2025 | 230.19 (0%) | 231.41 | 228.01 - 236.07 | 0.9834 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 236.19 and 254.29
| Weekly Target 1 | 221.53 |
| Weekly Target 2 | 232.75 |
| Weekly Target 3 | 239.62666666667 |
| Weekly Target 4 | 250.85 |
| Weekly Target 5 | 257.73 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 243.98 (3.06%) | 234.29 | 228.40 - 246.50 | 1.0637 times | Fri 20 June 2025 | 236.74 (4.33%) | 229.68 | 227.53 - 236.98 | 1.6493 times | Fri 13 June 2025 | 226.91 (-1.42%) | 231.41 | 224.41 - 236.07 | 0.8708 times | Wed 11 June 2025 | 230.19 (4.91%) | 222.81 | 219.94 - 236.07 | 0.8804 times | Fri 06 June 2025 | 219.42 (-3.31%) | 225.00 | 211.43 - 227.00 | 0.9395 times | Fri 30 May 2025 | 226.93 (1.41%) | 226.70 | 221.55 - 233.28 | 1.4725 times | Fri 23 May 2025 | 223.78 (-9.42%) | 247.69 | 220.31 - 249.70 | 0.7082 times | Tue 20 May 2025 | 247.05 (-0.65%) | 245.34 | 243.89 - 249.70 | 0.2479 times | Fri 16 May 2025 | 248.67 (4.19%) | 248.18 | 231.75 - 257.66 | 1.2019 times | Fri 09 May 2025 | 238.68 (0.99%) | 235.87 | 228.91 - 243.75 | 0.9659 times | Fri 02 May 2025 | 236.34 (-2.59%) | 244.62 | 233.44 - 255.00 | 1.2374 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 227.71 and 262.78
| Monthly Target 1 | 198.9 |
| Monthly Target 2 | 221.44 |
| Monthly Target 3 | 233.97 |
| Monthly Target 4 | 256.51 |
| Monthly Target 5 | 269.04 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 243.98 (7.51%) | 225.00 | 211.43 - 246.50 | 1.272 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.2535 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.3376 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.2221 times | Fri 28 February 2025 | 265.16 (-26.52%) | 353.25 | 262.11 - 358.40 | 0.9851 times | Fri 31 January 2025 | 360.88 (9.85%) | 330.19 | 324.22 - 373.69 | 0.5415 times | Tue 31 December 2024 | 328.51 (-2.73%) | 337.62 | 319.86 - 351.08 | 0.4239 times | Tue 26 November 2024 | 337.73 (-5.71%) | 362.90 | 306.42 - 387.99 | 0.6187 times | Thu 31 October 2024 | 358.19 (7.06%) | 338.55 | 319.57 - 359.22 | 0.6988 times | Mon 30 September 2024 | 334.58 (-0.81%) | 333.52 | 311.04 - 347.70 | 1.6468 times | Fri 30 August 2024 | 337.32 (-0.31%) | 339.14 | 309.12 - 352.70 | 0.7707 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bio Rad BIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.59
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 215, while middle bands are at 223 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BioRad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BioRad in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.43 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 240.38 |
| 12 day DMA | 235.07 |
| 20 day DMA | 230.09 |
| 35 day DMA | 233.94 |
| 50 day DMA | 235.88 |
| 100 day DMA | 245.25 |
| 150 day DMA | 277.09 |
| 200 day DMA | 292.97 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.73 | 239.11 | 236.93 |
| 12 day EMA | 236.34 | 234.95 | 233.4 |
| 20 day EMA | 234.55 | 233.56 | 232.52 |
| 35 day EMA | 235.05 | 234.52 | 233.99 |
| 50 day EMA | 237.13 | 236.85 | 236.58 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.38 | 238.93 | 236.63 |
| 12 day SMA | 235.07 | 233.94 | 232.45 |
| 20 day SMA | 230.09 | 229.27 | 228.55 |
| 35 day SMA | 233.94 | 233.86 | 233.54 |
| 50 day SMA | 235.88 | 235.91 | 235.94 |
| 100 day SMA | 245.25 | 245.93 | 246.65 |
| 150 day SMA | 277.09 | 277.72 | 278.35 |
| 200 day SMA | 292.97 | 293.45 | 293.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.