Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets OmegaHealthcare

Strong Daily Stock price targets for OmegaHealthcare OHI are 36.18 and 36.9

Daily Target 135.98
Daily Target 236.37
Daily Target 336.703333333333
Daily Target 437.09
Daily Target 537.42

Daily price and volume Omega Healthcare

Date Closing Open Range Volume
Thu 26 June 2025 36.75 (0.3%) 36.78 36.32 - 37.04 0.6454 times
Wed 25 June 2025 36.64 (-1.27%) 36.82 36.46 - 37.01 0.929 times
Tue 24 June 2025 37.11 (-0.51%) 37.16 36.95 - 37.45 0.7726 times
Mon 23 June 2025 37.30 (0.95%) 37.08 36.93 - 37.40 0.7558 times
Fri 20 June 2025 36.95 (-0.14%) 37.00 36.65 - 37.20 2.0445 times
Wed 18 June 2025 37.00 (0.27%) 37.00 36.46 - 37.07 1.2126 times
Tue 17 June 2025 36.90 (-0.32%) 36.50 36.38 - 37.04 1.2669 times
Fri 13 June 2025 37.02 (0%) 37.07 36.66 - 37.14 0.7355 times
Thu 12 June 2025 37.02 (0%) 37.04 36.57 - 37.05 0.9734 times
Wed 11 June 2025 37.02 (0%) 36.74 36.66 - 37.49 0.6641 times
Wed 11 June 2025 37.02 (0.82%) 36.74 36.66 - 37.49 0.6641 times

 Daily chart OmegaHealthcare

Weekly price and charts OmegaHealthcare

Strong weekly Stock price targets for OmegaHealthcare OHI are 35.97 and 37.1

Weekly Target 135.71
Weekly Target 236.23
Weekly Target 336.84
Weekly Target 437.36
Weekly Target 537.97

Weekly price and volumes for Omega Healthcare

Date Closing Open Range Volume
Thu 26 June 2025 36.75 (-0.54%) 37.08 36.32 - 37.45 0.8875 times
Fri 20 June 2025 36.95 (-0.19%) 36.50 36.38 - 37.20 1.294 times
Fri 13 June 2025 37.02 (0%) 36.74 36.57 - 37.49 0.6787 times
Wed 11 June 2025 37.02 (-1.07%) 37.33 36.42 - 37.49 0.7256 times
Fri 06 June 2025 37.42 (1.14%) 36.76 36.71 - 37.85 1.1882 times
Fri 30 May 2025 37.00 (2.21%) 36.49 36.28 - 37.09 0.8194 times
Fri 23 May 2025 36.20 (-3.52%) 37.46 35.88 - 37.80 0.8958 times
Tue 20 May 2025 37.52 (1.32%) 37.03 36.87 - 37.80 0.5085 times
Fri 16 May 2025 37.03 (3.26%) 35.87 35.13 - 37.04 1.3189 times
Fri 09 May 2025 35.86 (-3.13%) 36.47 35.08 - 36.77 1.6835 times
Fri 02 May 2025 37.02 (-1.91%) 37.72 36.50 - 39.14 1.3546 times

 weekly chart OmegaHealthcare

Monthly price and charts OmegaHealthcare

Strong monthly Stock price targets for OmegaHealthcare OHI are 35.77 and 37.3

Monthly Target 135.44
Monthly Target 236.1
Monthly Target 336.973333333333
Monthly Target 437.63
Monthly Target 538.5

Monthly price and volumes Omega Healthcare

Date Closing Open Range Volume
Thu 26 June 2025 36.75 (-0.68%) 36.76 36.32 - 37.85 1.1555 times
Fri 30 May 2025 37.00 (-5.25%) 39.00 35.08 - 39.14 1.4407 times
Wed 30 April 2025 39.05 (2.55%) 38.41 35.04 - 39.65 1.245 times
Mon 31 March 2025 38.08 (3.37%) 36.56 35.87 - 38.63 1.066 times
Fri 28 February 2025 36.84 (-0.59%) 36.70 35.25 - 39.35 1.0128 times
Fri 31 January 2025 37.06 (-2.09%) 37.78 35.93 - 38.46 0.9291 times
Tue 31 December 2024 37.85 (-7.16%) 39.39 37.03 - 39.97 0.7383 times
Tue 26 November 2024 40.77 (-4%) 42.51 38.71 - 42.59 0.9297 times
Thu 31 October 2024 42.47 (4.35%) 40.88 39.03 - 44.42 0.6848 times
Mon 30 September 2024 40.70 (2.93%) 39.28 39.20 - 41.53 0.798 times
Fri 30 August 2024 39.54 (8.63%) 36.69 35.75 - 39.69 0.9433 times

 monthly chart OmegaHealthcare

Indicator Analysis of OmegaHealthcare

Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaHealthcare (OHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmegaHealthcare in short term and the sell signal is strong.

OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OmegaHealthcare in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmegaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.96 and OmegaHealthcare OHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.

OmegaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Healthcare OHI

DMA (daily moving average) of Omega Healthcare OHI

DMA period DMA value
5 day DMA 36.95
12 day DMA 36.95
20 day DMA 37.03
35 day DMA 36.8
50 day DMA 37.07
100 day DMA 37.23
150 day DMA 37.42
200 day DMA 38.22

EMA (exponential moving average) of Omega Healthcare OHI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8836.9437.09
12 day EMA36.9436.9837.04
20 day EMA36.9736.9937.03
35 day EMA37.0937.1137.14
50 day EMA37.1637.1837.2

SMA (simple moving average) of Omega Healthcare OHI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.953737.05
12 day SMA36.9536.9637.02
20 day SMA37.0337.0237.03
35 day SMA36.836.7736.75
50 day SMA37.0737.1137.14
100 day SMA37.2337.2237.21
150 day SMA37.4237.4437.47
200 day SMA38.2238.2438.26
Back to top | Use Dark Theme