OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 36.18 and 36.9
Daily Target 1 | 35.98 |
Daily Target 2 | 36.37 |
Daily Target 3 | 36.703333333333 |
Daily Target 4 | 37.09 |
Daily Target 5 | 37.42 |
Daily price and volume Omega Healthcare
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 36.75 (0.3%) | 36.78 | 36.32 - 37.04 | 0.6454 times | Wed 25 June 2025 | 36.64 (-1.27%) | 36.82 | 36.46 - 37.01 | 0.929 times | Tue 24 June 2025 | 37.11 (-0.51%) | 37.16 | 36.95 - 37.45 | 0.7726 times | Mon 23 June 2025 | 37.30 (0.95%) | 37.08 | 36.93 - 37.40 | 0.7558 times | Fri 20 June 2025 | 36.95 (-0.14%) | 37.00 | 36.65 - 37.20 | 2.0445 times | Wed 18 June 2025 | 37.00 (0.27%) | 37.00 | 36.46 - 37.07 | 1.2126 times | Tue 17 June 2025 | 36.90 (-0.32%) | 36.50 | 36.38 - 37.04 | 1.2669 times | Fri 13 June 2025 | 37.02 (0%) | 37.07 | 36.66 - 37.14 | 0.7355 times | Thu 12 June 2025 | 37.02 (0%) | 37.04 | 36.57 - 37.05 | 0.9734 times | Wed 11 June 2025 | 37.02 (0%) | 36.74 | 36.66 - 37.49 | 0.6641 times | Wed 11 June 2025 | 37.02 (0.82%) | 36.74 | 36.66 - 37.49 | 0.6641 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 35.97 and 37.1
Weekly Target 1 | 35.71 |
Weekly Target 2 | 36.23 |
Weekly Target 3 | 36.84 |
Weekly Target 4 | 37.36 |
Weekly Target 5 | 37.97 |
Weekly price and volumes for Omega Healthcare
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 36.75 (-0.54%) | 37.08 | 36.32 - 37.45 | 0.8875 times | Fri 20 June 2025 | 36.95 (-0.19%) | 36.50 | 36.38 - 37.20 | 1.294 times | Fri 13 June 2025 | 37.02 (0%) | 36.74 | 36.57 - 37.49 | 0.6787 times | Wed 11 June 2025 | 37.02 (-1.07%) | 37.33 | 36.42 - 37.49 | 0.7256 times | Fri 06 June 2025 | 37.42 (1.14%) | 36.76 | 36.71 - 37.85 | 1.1882 times | Fri 30 May 2025 | 37.00 (2.21%) | 36.49 | 36.28 - 37.09 | 0.8194 times | Fri 23 May 2025 | 36.20 (-3.52%) | 37.46 | 35.88 - 37.80 | 0.8958 times | Tue 20 May 2025 | 37.52 (1.32%) | 37.03 | 36.87 - 37.80 | 0.5085 times | Fri 16 May 2025 | 37.03 (3.26%) | 35.87 | 35.13 - 37.04 | 1.3189 times | Fri 09 May 2025 | 35.86 (-3.13%) | 36.47 | 35.08 - 36.77 | 1.6835 times | Fri 02 May 2025 | 37.02 (-1.91%) | 37.72 | 36.50 - 39.14 | 1.3546 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 35.77 and 37.3
Monthly Target 1 | 35.44 |
Monthly Target 2 | 36.1 |
Monthly Target 3 | 36.973333333333 |
Monthly Target 4 | 37.63 |
Monthly Target 5 | 38.5 |
Monthly price and volumes Omega Healthcare
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 36.75 (-0.68%) | 36.76 | 36.32 - 37.85 | 1.1555 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.4407 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.245 times | Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.066 times | Fri 28 February 2025 | 36.84 (-0.59%) | 36.70 | 35.25 - 39.35 | 1.0128 times | Fri 31 January 2025 | 37.06 (-2.09%) | 37.78 | 35.93 - 38.46 | 0.9291 times | Tue 31 December 2024 | 37.85 (-7.16%) | 39.39 | 37.03 - 39.97 | 0.7383 times | Tue 26 November 2024 | 40.77 (-4%) | 42.51 | 38.71 - 42.59 | 0.9297 times | Thu 31 October 2024 | 42.47 (4.35%) | 40.88 | 39.03 - 44.42 | 0.6848 times | Mon 30 September 2024 | 40.70 (2.93%) | 39.28 | 39.20 - 41.53 | 0.798 times | Fri 30 August 2024 | 39.54 (8.63%) | 36.69 | 35.75 - 39.69 | 0.9433 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmegaHealthcare in short term and the sell signal is strong.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OmegaHealthcare in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and OmegaHealthcare OHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
DMA period | DMA value |
5 day DMA | 36.95 |
12 day DMA | 36.95 |
20 day DMA | 37.03 |
35 day DMA | 36.8 |
50 day DMA | 37.07 |
100 day DMA | 37.23 |
150 day DMA | 37.42 |
200 day DMA | 38.22 |
EMA (exponential moving average) of Omega Healthcare OHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.88 | 36.94 | 37.09 |
12 day EMA | 36.94 | 36.98 | 37.04 |
20 day EMA | 36.97 | 36.99 | 37.03 |
35 day EMA | 37.09 | 37.11 | 37.14 |
50 day EMA | 37.16 | 37.18 | 37.2 |
SMA (simple moving average) of Omega Healthcare OHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.95 | 37 | 37.05 |
12 day SMA | 36.95 | 36.96 | 37.02 |
20 day SMA | 37.03 | 37.02 | 37.03 |
35 day SMA | 36.8 | 36.77 | 36.75 |
50 day SMA | 37.07 | 37.11 | 37.14 |
100 day SMA | 37.23 | 37.22 | 37.21 |
150 day SMA | 37.42 | 37.44 | 37.47 |
200 day SMA | 38.22 | 38.24 | 38.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.