GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 44.67 and 45.24
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.53 |
| Daily Target 3 | 44.806666666667 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.38 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.83 (-0.02%) | 44.69 | 44.51 - 45.08 | 0.7263 times | Thu 26 June 2025 | 44.84 (1.45%) | 44.69 | 44.47 - 44.95 | 0.8862 times | Wed 25 June 2025 | 44.20 (-0.58%) | 44.35 | 43.94 - 44.35 | 0.7409 times | Tue 24 June 2025 | 44.46 (1.53%) | 44.29 | 44.01 - 44.50 | 1.1051 times | Mon 23 June 2025 | 43.79 (1.23%) | 43.00 | 42.75 - 43.79 | 1.1586 times | Fri 20 June 2025 | 43.26 (0.28%) | 43.20 | 43.20 - 43.57 | 0.7228 times | Wed 18 June 2025 | 43.14 (-0.09%) | 43.35 | 43.05 - 43.78 | 1.4943 times | Tue 17 June 2025 | 43.18 (-1.12%) | 43.85 | 43.16 - 43.94 | 0.9355 times | Fri 13 June 2025 | 43.67 (-1.69%) | 43.59 | 43.50 - 43.98 | 1.5089 times | Thu 12 June 2025 | 44.42 (0.5%) | 44.56 | 44.30 - 44.71 | 0.7214 times | Wed 11 June 2025 | 44.20 (0%) | 44.52 | 44.19 - 44.52 | 0.4539 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 43.79 and 46.12
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 44.22 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.83 (3.63%) | 43.00 | 42.75 - 45.08 | 0.9978 times | Fri 20 June 2025 | 43.26 (-0.94%) | 43.85 | 43.05 - 43.94 | 0.6813 times | Fri 13 June 2025 | 43.67 (-1.2%) | 44.52 | 43.50 - 44.71 | 0.5801 times | Wed 11 June 2025 | 44.20 (-1.21%) | 44.70 | 44.05 - 44.70 | 0.6974 times | Fri 06 June 2025 | 44.74 (1.43%) | 44.02 | 43.83 - 45.22 | 1.7596 times | Fri 30 May 2025 | 44.11 (1.87%) | 44.49 | 43.79 - 44.60 | 0.9147 times | Fri 23 May 2025 | 43.30 (-1.23%) | 43.74 | 42.95 - 44.44 | 1.5214 times | Tue 20 May 2025 | 43.84 (2.21%) | 43.28 | 43.11 - 43.89 | 0.655 times | Fri 16 May 2025 | 42.89 (0.14%) | 42.37 | 41.90 - 42.92 | 1.031 times | Fri 09 May 2025 | 42.83 (1.18%) | 42.85 | 42.31 - 42.99 | 1.1615 times | Fri 02 May 2025 | 42.33 (2.77%) | 41.41 | 40.94 - 42.50 | 1.2755 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 43.79 and 46.26
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 44.266666666667 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.83 (1.63%) | 44.02 | 42.75 - 45.22 | 1.4793 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 1.8284 times | Wed 30 April 2025 | 41.51 (6.16%) | 39.41 | 34.44 - 41.65 | 2.5393 times | Mon 31 March 2025 | 39.10 (2.95%) | 39.52 | 38.07 - 23204.59 | 2.9533 times | Fri 28 February 2025 | 37.98 (4.63%) | 35.48 | 35.36 - 38.93 | 0.5692 times | Fri 31 January 2025 | 36.30 (8.94%) | 33.29 | 33.01 - 36.84 | 0.2316 times | Tue 31 December 2024 | 33.32 (1.59%) | 35.05 | 33.27 - 35.16 | 0.0788 times | Tue 26 November 2024 | 32.80 (-2.79%) | 33.94 | 32.33 - 34.25 | 0.1022 times | Thu 31 October 2024 | 33.74 (-3.9%) | 34.71 | 33.56 - 34.71 | 0.1157 times | Mon 30 September 2024 | 35.11 (3.48%) | 33.85 | 32.59 - 35.35 | 0.1022 times | Fri 30 August 2024 | 33.93 (4.21%) | 32.20 | 30.52 - 34.17 | 0.1446 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X DAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.6
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.9 and GlobalX DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 44.02 |
| 20 day DMA | 44.21 |
| 35 day DMA | 43.86 |
| 50 day DMA | 43.05 |
| 100 day DMA | 268.98 |
| 150 day DMA | 191.06 |
| 200 day DMA | 151.76 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.27 | 43.98 |
| 12 day EMA | 44.2 | 44.08 | 43.94 |
| 20 day EMA | 44.02 | 43.93 | 43.83 |
| 35 day EMA | 43.43 | 43.35 | 43.26 |
| 50 day EMA | 42.84 | 42.76 | 42.68 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 44.11 | 43.77 |
| 12 day SMA | 44.02 | 43.97 | 43.94 |
| 20 day SMA | 44.21 | 44.17 | 44.12 |
| 35 day SMA | 43.86 | 43.79 | 43.72 |
| 50 day SMA | 43.05 | 42.93 | 42.81 |
| 100 day SMA | 268.98 | 268.92 | 268.86 |
| 150 day SMA | 191.06 | 190.99 | 190.91 |
| 200 day SMA | 151.76 | 151.71 | 151.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.