Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 35.19 and 38.28

Daily Target 132.63
Daily Target 234.65
Daily Target 335.716666666667
Daily Target 437.74
Daily Target 538.81

Daily price and volume American Superconductor

Date Closing Open Range Volume
Thu 26 June 2025 36.68 (7.72%) 34.20 33.69 - 36.78 0.7825 times
Wed 25 June 2025 34.05 (1.55%) 33.82 33.06 - 34.15 0.4976 times
Tue 24 June 2025 33.53 (3.42%) 32.85 32.24 - 33.77 0.6026 times
Mon 23 June 2025 32.42 (6.64%) 30.00 29.14 - 32.46 0.7954 times
Fri 20 June 2025 30.40 (-1.39%) 31.10 30.03 - 31.10 0.6166 times
Wed 18 June 2025 30.83 (3.18%) 29.85 29.15 - 31.12 0.6047 times
Tue 17 June 2025 29.88 (1.81%) 29.28 29.07 - 30.50 0.5728 times
Fri 13 June 2025 29.35 (0.41%) 28.18 28.12 - 30.65 0.9956 times
Thu 12 June 2025 29.23 (-1.48%) 29.52 28.55 - 30.23 0.9753 times
Wed 11 June 2025 29.67 (0%) 28.60 28.01 - 30.38 3.5569 times
Wed 11 June 2025 29.67 (-13.88%) 28.60 28.01 - 30.38 3.5569 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 32.91 and 40.55

Weekly Target 126.56
Weekly Target 231.62
Weekly Target 334.2
Weekly Target 439.26
Weekly Target 541.84

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Thu 26 June 2025 36.68 (20.66%) 30.00 29.14 - 36.78 1.0167 times
Fri 20 June 2025 30.40 (3.58%) 29.28 29.07 - 31.12 0.6811 times
Fri 13 June 2025 29.35 (-1.08%) 28.60 28.01 - 30.65 2.0986 times
Wed 11 June 2025 29.67 (-5.75%) 31.87 28.01 - 34.77 1.8382 times
Fri 06 June 2025 31.48 (11.39%) 28.13 27.80 - 32.48 1.2062 times
Fri 30 May 2025 28.26 (11.79%) 26.00 25.07 - 28.60 0.8823 times
Fri 23 May 2025 25.28 (2.43%) 24.89 22.85 - 25.96 1.0582 times
Tue 20 May 2025 24.68 (2.75%) 23.18 23.18 - 24.89 0.2904 times
Fri 16 May 2025 24.02 (11.2%) 23.00 22.62 - 24.31 0.5441 times
Fri 09 May 2025 21.60 (2.37%) 20.96 20.13 - 21.87 0.3842 times
Fri 02 May 2025 21.10 (3.99%) 20.20 18.85 - 21.64 0.4009 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 32.24 and 41.22

Monthly Target 124.77
Monthly Target 230.73
Monthly Target 333.753333333333
Monthly Target 439.71
Monthly Target 542.73

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Thu 26 June 2025 36.68 (29.79%) 28.13 27.80 - 36.78 1.4344 times
Fri 30 May 2025 28.26 (42.37%) 20.28 19.92 - 28.60 0.7033 times
Wed 30 April 2025 19.85 (9.43%) 18.10 13.98 - 20.62 0.5375 times
Mon 31 March 2025 18.14 (-20.12%) 23.00 17.08 - 23.02 0.6636 times
Fri 28 February 2025 22.71 (-13.55%) 24.91 21.46 - 35.44 1.2826 times
Fri 31 January 2025 26.27 (6.66%) 25.25 24.90 - 30.29 0.9042 times
Tue 31 December 2024 24.63 (-26.87%) 31.45 23.17 - 31.45 0.888 times
Tue 26 November 2024 33.68 (37.36%) 24.75 24.56 - 38.02 1.4552 times
Thu 31 October 2024 24.52 (3.9%) 23.85 20.60 - 27.10 1.091 times
Mon 30 September 2024 23.60 (16.72%) 19.58 17.91 - 25.22 1.0401 times
Fri 30 August 2024 20.22 (-16.31%) 24.20 17.02 - 25.32 0.7847 times

 monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.79

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanSuperconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.94 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 33.42
12 day DMA 31.68
20 day DMA 31.12
35 day DMA 28.21
50 day DMA 25.64
100 day DMA 23.13
150 day DMA 24.67
200 day DMA 24.98

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9532.5831.85
12 day EMA32.231.3830.89
20 day EMA30.8230.229.8
35 day EMA28.3527.8627.5
50 day EMA25.8325.3925.04

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4232.2531.41
12 day SMA31.6831.3831.17
20 day SMA31.1230.6830.35
35 day SMA28.2127.7527.37
50 day SMA25.6425.2724.95
100 day SMA23.1323.0723.04
150 day SMA24.6724.6524.65
200 day SMA24.9824.924.84
Back to top | Use Dark Theme