NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured
Strong Daily Stock price targets for NuveenInsured NXC are 12.86 and 13.01
Daily Target 1 | 12.83 |
Daily Target 2 | 12.88 |
Daily Target 3 | 12.98 |
Daily Target 4 | 13.03 |
Daily Target 5 | 13.13 |
Daily price and volume Nuveen Insured
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.93 (-0.46%) | 13.00 | 12.93 - 13.08 | 0.7544 times | Thu 26 June 2025 | 12.99 (0.93%) | 12.90 | 12.85 - 13.00 | 1.3743 times | Wed 25 June 2025 | 12.87 (0.63%) | 12.74 | 12.74 - 12.94 | 2.0643 times | Tue 24 June 2025 | 12.79 (0.31%) | 12.78 | 12.75 - 12.81 | 1.2865 times | Mon 23 June 2025 | 12.75 (-0.31%) | 12.84 | 12.75 - 12.84 | 0.7368 times | Fri 20 June 2025 | 12.79 (-0.16%) | 12.78 | 12.78 - 12.85 | 0.8655 times | Wed 18 June 2025 | 12.81 (0.39%) | 12.80 | 12.78 - 12.87 | 1.0526 times | Tue 17 June 2025 | 12.76 (-0.39%) | 12.83 | 12.72 - 12.83 | 0.8947 times | Fri 13 June 2025 | 12.81 (-0.31%) | 12.83 | 12.72 - 12.86 | 0.2456 times | Thu 12 June 2025 | 12.85 (-0.16%) | 12.87 | 12.81 - 12.87 | 0.7251 times | Wed 11 June 2025 | 12.87 (0%) | 12.87 | 12.84 - 12.87 | 0.8012 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXC are 12.84 and 13.18
Weekly Target 1 | 12.58 |
Weekly Target 2 | 12.75 |
Weekly Target 3 | 12.916666666667 |
Weekly Target 4 | 13.09 |
Weekly Target 5 | 13.26 |
Weekly price and volumes for Nuveen Insured
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.93 (1.09%) | 12.84 | 12.74 - 13.08 | 1.4378 times | Fri 20 June 2025 | 12.79 (-0.16%) | 12.83 | 12.72 - 12.87 | 0.6506 times | Fri 13 June 2025 | 12.81 (-0.47%) | 12.87 | 12.72 - 12.87 | 0.4098 times | Wed 11 June 2025 | 12.87 (0.16%) | 12.87 | 12.78 - 12.90 | 0.8481 times | Fri 06 June 2025 | 12.85 (1.34%) | 12.71 | 12.68 - 12.90 | 1.3662 times | Fri 30 May 2025 | 12.68 (0.08%) | 12.75 | 12.66 - 12.79 | 0.8265 times | Fri 23 May 2025 | 12.67 (-1.63%) | 12.88 | 12.66 - 12.97 | 1.2255 times | Tue 20 May 2025 | 12.88 (-0.69%) | 12.93 | 12.85 - 12.97 | 0.2299 times | Fri 16 May 2025 | 12.97 (-1.07%) | 13.02 | 12.86 - 13.14 | 2.106 times | Fri 09 May 2025 | 13.11 (1.47%) | 12.98 | 12.89 - 13.16 | 0.8995 times | Fri 02 May 2025 | 12.92 (1.49%) | 12.74 | 12.69 - 13.07 | 1.6286 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXC are 12.81 and 13.21
Monthly Target 1 | 12.5 |
Monthly Target 2 | 12.71 |
Monthly Target 3 | 12.896666666667 |
Monthly Target 4 | 13.11 |
Monthly Target 5 | 13.3 |
Monthly price and volumes Nuveen Insured
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.93 (1.97%) | 12.71 | 12.68 - 13.08 | 0.8214 times | Fri 30 May 2025 | 12.68 (-1.32%) | 12.92 | 12.66 - 13.16 | 1.0371 times | Wed 30 April 2025 | 12.85 (-2.58%) | 13.25 | 12.41 - 13.38 | 1.7264 times | Mon 31 March 2025 | 13.19 (0.3%) | 13.15 | 12.88 - 13.21 | 0.7001 times | Fri 28 February 2025 | 13.15 (-0.15%) | 13.22 | 13.00 - 13.39 | 0.9383 times | Fri 31 January 2025 | 13.17 (1.86%) | 13.00 | 12.90 - 13.24 | 0.9962 times | Tue 31 December 2024 | 12.93 (-3.58%) | 13.33 | 12.90 - 13.34 | 1.4088 times | Tue 26 November 2024 | 13.41 (-1.54%) | 13.68 | 13.28 - 13.80 | 0.6186 times | Thu 31 October 2024 | 13.62 (-3.68%) | 14.10 | 13.46 - 14.14 | 0.9524 times | Mon 30 September 2024 | 14.14 (3.51%) | 13.72 | 13.59 - 14.18 | 0.8008 times | Fri 30 August 2024 | 13.66 (1.34%) | 13.60 | 13.43 - 14.02 | 0.8039 times |
Indicator Analysis of NuveenInsured
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Insured NXC is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Tomorrow's movement Prediction of Nuveen Insured NXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.83
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenInsured (NXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenInsured stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenInsured in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenInsured Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenInsured in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenInsured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and NuveenInsured NXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenInsured NXC stock. Volume based technical analysis of NuveenInsured NXC stock is negative.
NuveenInsured Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
DMA period | DMA value |
5 day DMA | 12.87 |
12 day DMA | 12.84 |
20 day DMA | 12.82 |
35 day DMA | 12.84 |
50 day DMA | 12.82 |
100 day DMA | 12.89 |
150 day DMA | 12.96 |
200 day DMA | 13.17 |
EMA (exponential moving average) of Nuveen Insured NXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.89 | 12.87 | 12.81 |
12 day EMA | 12.85 | 12.84 | 12.81 |
20 day EMA | 12.84 | 12.83 | 12.81 |
35 day EMA | 12.81 | 12.8 | 12.79 |
50 day EMA | 12.81 | 12.8 | 12.79 |
SMA (simple moving average) of Nuveen Insured NXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.87 | 12.84 | 12.8 |
12 day SMA | 12.84 | 12.83 | 12.82 |
20 day SMA | 12.82 | 12.81 | 12.79 |
35 day SMA | 12.84 | 12.84 | 12.84 |
50 day SMA | 12.82 | 12.81 | 12.81 |
100 day SMA | 12.89 | 12.89 | 12.9 |
150 day SMA | 12.96 | 12.97 | 12.97 |
200 day SMA | 13.17 | 13.17 | 13.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.