Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenInsured

Strong Daily Stock price targets for NuveenInsured NXC are 13.97 and 13.99

Daily Target 113.97
Daily Target 213.97
Daily Target 313.986666666667
Daily Target 413.99
Daily Target 514.01

Daily price and volume Nuveen Insured

Date Closing Open Range Volume
Thu 17 October 2024 13.98 (0.29%) 14.00 13.98 - 14.00 0.2643 times
Wed 16 October 2024 13.94 (-0.57%) 14.01 13.94 - 14.05 0.3857 times
Tue 15 October 2024 14.02 (0.65%) 14.05 13.98 - 14.05 1.9357 times
Mon 14 October 2024 13.93 (0.14%) 14.03 13.91 - 14.03 0.8429 times
Fri 11 October 2024 13.91 (-0.36%) 14.01 13.90 - 14.03 0.9071 times
Thu 10 October 2024 13.96 (-0.43%) 14.05 13.95 - 14.05 0.5071 times
Wed 09 October 2024 14.02 (-0.14%) 14.05 13.98 - 14.05 0.6643 times
Tue 08 October 2024 14.04 (0.5%) 13.99 13.94 - 14.06 1.2429 times
Mon 07 October 2024 13.97 (-0.5%) 13.90 13.90 - 14.08 2.0786 times
Fri 04 October 2024 14.04 (0%) 14.05 13.82 - 14.05 1.1714 times
Thu 03 October 2024 14.04 (-0.43%) 14.06 14.01 - 14.09 0.7643 times

 Daily chart NuveenInsured

Weekly price and charts NuveenInsured

Strong weekly Stock price targets for NuveenInsured NXC are 13.88 and 14.02

Weekly Target 113.84
Weekly Target 213.91
Weekly Target 313.98
Weekly Target 414.05
Weekly Target 514.12

Weekly price and volumes for Nuveen Insured

Date Closing Open Range Volume
Thu 17 October 2024 13.98 (0.5%) 14.03 13.91 - 14.05 0.7609 times
Fri 11 October 2024 13.91 (-0.93%) 13.90 13.90 - 14.08 1.1984 times
Fri 04 October 2024 14.04 (-0.21%) 14.15 13.82 - 14.15 1.0938 times
Fri 27 September 2024 14.07 (0.5%) 14.00 13.87 - 14.18 0.7165 times
Fri 20 September 2024 14.00 (0.86%) 13.93 13.80 - 14.10 0.9226 times
Fri 13 September 2024 13.88 (-0.14%) 13.96 13.85 - 14.07 2.2942 times
Mon 09 September 2024 13.90 (0.22%) 13.96 13.87 - 14.07 0.1827 times
Fri 06 September 2024 13.87 (1.54%) 13.72 13.59 - 13.95 1.1714 times
Fri 30 August 2024 13.66 (0%) 13.73 13.60 - 13.80 0.279 times
Fri 30 August 2024 13.66 (-0.8%) 13.78 13.54 - 13.90 1.3807 times
Fri 23 August 2024 13.77 (1.55%) 13.62 13.60 - 13.82 0.3947 times

 weekly chart NuveenInsured

Monthly price and charts NuveenInsured

Strong monthly Stock price targets for NuveenInsured NXC are 13.74 and 14.06

Monthly Target 113.66
Monthly Target 213.82
Monthly Target 313.98
Monthly Target 414.14
Monthly Target 514.3

Monthly price and volumes Nuveen Insured

Date Closing Open Range Volume
Thu 17 October 2024 13.98 (-1.13%) 14.10 13.82 - 14.14 0.5448 times
Mon 30 September 2024 14.14 (3.51%) 13.72 13.59 - 14.18 0.9923 times
Fri 30 August 2024 13.66 (1.34%) 13.60 13.43 - 14.02 0.9962 times
Wed 31 July 2024 13.48 (4.01%) 12.93 12.90 - 13.53 1.2212 times
Fri 28 June 2024 12.96 (0.31%) 12.94 12.88 - 13.32 1.0716 times
Fri 31 May 2024 12.92 (-1.22%) 13.22 12.80 - 13.80 1.1839 times
Tue 30 April 2024 13.08 (-2.61%) 13.48 12.75 - 13.48 0.7698 times
Thu 28 March 2024 13.43 (2.44%) 13.14 13.01 - 13.48 0.9127 times
Thu 29 February 2024 13.11 (-1.65%) 13.38 13.00 - 13.51 1.2609 times
Wed 31 January 2024 13.33 (4.22%) 12.77 12.77 - 13.37 1.0467 times
Fri 29 December 2023 12.79 (3.81%) 12.31 12.31 - 12.95 2.4595 times

 monthly chart NuveenInsured

Indicator Analysis of NuveenInsured

Tomorrow's movement Prediction of Nuveen Insured NXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Insured NXC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenInsured (NXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenInsured in short term but the sell signal is initial and weak.

NuveenInsured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenInsured in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenInsured is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and NuveenInsured NXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenInsured NXC stock. Volume based technical analysis of NuveenInsured NXC stock is negative.

NuveenInsured Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Insured NXC

DMA (daily moving average) of Nuveen Insured NXC

DMA period DMA value
5 day DMA 13.96
12 day DMA 14
20 day DMA 14.02
35 day DMA 13.95
50 day DMA 13.88
100 day DMA 13.55
150 day DMA 13.42
200 day DMA 13.37

EMA (exponential moving average) of Nuveen Insured NXC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9713.9713.98
12 day EMA13.9813.9813.99
20 day EMA13.9813.9813.98
35 day EMA13.9413.9413.94
50 day EMA13.8813.8813.88

SMA (simple moving average) of Nuveen Insured NXC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9613.9513.97
12 day SMA141414.02
20 day SMA14.0214.0214.02
35 day SMA13.9513.9513.94
50 day SMA13.8813.8813.88
100 day SMA13.5513.5413.53
150 day SMA13.4213.4213.42
200 day SMA13.3713.3613.36
Back to top | Use Dark Theme