Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenInsured

Strong Daily Stock price targets for NuveenInsured NXC are 12.86 and 13.01

Daily Target 112.83
Daily Target 212.88
Daily Target 312.98
Daily Target 413.03
Daily Target 513.13

Daily price and volume Nuveen Insured

Date Closing Open Range Volume
Fri 27 June 2025 12.93 (-0.46%) 13.00 12.93 - 13.08 0.7544 times
Thu 26 June 2025 12.99 (0.93%) 12.90 12.85 - 13.00 1.3743 times
Wed 25 June 2025 12.87 (0.63%) 12.74 12.74 - 12.94 2.0643 times
Tue 24 June 2025 12.79 (0.31%) 12.78 12.75 - 12.81 1.2865 times
Mon 23 June 2025 12.75 (-0.31%) 12.84 12.75 - 12.84 0.7368 times
Fri 20 June 2025 12.79 (-0.16%) 12.78 12.78 - 12.85 0.8655 times
Wed 18 June 2025 12.81 (0.39%) 12.80 12.78 - 12.87 1.0526 times
Tue 17 June 2025 12.76 (-0.39%) 12.83 12.72 - 12.83 0.8947 times
Fri 13 June 2025 12.81 (-0.31%) 12.83 12.72 - 12.86 0.2456 times
Thu 12 June 2025 12.85 (-0.16%) 12.87 12.81 - 12.87 0.7251 times
Wed 11 June 2025 12.87 (0%) 12.87 12.84 - 12.87 0.8012 times

 Daily chart NuveenInsured

Weekly price and charts NuveenInsured

Strong weekly Stock price targets for NuveenInsured NXC are 12.84 and 13.18

Weekly Target 112.58
Weekly Target 212.75
Weekly Target 312.916666666667
Weekly Target 413.09
Weekly Target 513.26

Weekly price and volumes for Nuveen Insured

Date Closing Open Range Volume
Fri 27 June 2025 12.93 (1.09%) 12.84 12.74 - 13.08 1.4378 times
Fri 20 June 2025 12.79 (-0.16%) 12.83 12.72 - 12.87 0.6506 times
Fri 13 June 2025 12.81 (-0.47%) 12.87 12.72 - 12.87 0.4098 times
Wed 11 June 2025 12.87 (0.16%) 12.87 12.78 - 12.90 0.8481 times
Fri 06 June 2025 12.85 (1.34%) 12.71 12.68 - 12.90 1.3662 times
Fri 30 May 2025 12.68 (0.08%) 12.75 12.66 - 12.79 0.8265 times
Fri 23 May 2025 12.67 (-1.63%) 12.88 12.66 - 12.97 1.2255 times
Tue 20 May 2025 12.88 (-0.69%) 12.93 12.85 - 12.97 0.2299 times
Fri 16 May 2025 12.97 (-1.07%) 13.02 12.86 - 13.14 2.106 times
Fri 09 May 2025 13.11 (1.47%) 12.98 12.89 - 13.16 0.8995 times
Fri 02 May 2025 12.92 (1.49%) 12.74 12.69 - 13.07 1.6286 times

 weekly chart NuveenInsured

Monthly price and charts NuveenInsured

Strong monthly Stock price targets for NuveenInsured NXC are 12.81 and 13.21

Monthly Target 112.5
Monthly Target 212.71
Monthly Target 312.896666666667
Monthly Target 413.11
Monthly Target 513.3

Monthly price and volumes Nuveen Insured

Date Closing Open Range Volume
Fri 27 June 2025 12.93 (1.97%) 12.71 12.68 - 13.08 0.8214 times
Fri 30 May 2025 12.68 (-1.32%) 12.92 12.66 - 13.16 1.0371 times
Wed 30 April 2025 12.85 (-2.58%) 13.25 12.41 - 13.38 1.7264 times
Mon 31 March 2025 13.19 (0.3%) 13.15 12.88 - 13.21 0.7001 times
Fri 28 February 2025 13.15 (-0.15%) 13.22 13.00 - 13.39 0.9383 times
Fri 31 January 2025 13.17 (1.86%) 13.00 12.90 - 13.24 0.9962 times
Tue 31 December 2024 12.93 (-3.58%) 13.33 12.90 - 13.34 1.4088 times
Tue 26 November 2024 13.41 (-1.54%) 13.68 13.28 - 13.80 0.6186 times
Thu 31 October 2024 13.62 (-3.68%) 14.10 13.46 - 14.14 0.9524 times
Mon 30 September 2024 14.14 (3.51%) 13.72 13.59 - 14.18 0.8008 times
Fri 30 August 2024 13.66 (1.34%) 13.60 13.43 - 14.02 0.8039 times

 monthly chart NuveenInsured

Indicator Analysis of NuveenInsured

Tomorrow's movement Prediction of Nuveen Insured NXC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Insured NXC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nuveen Insured NXC is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Tomorrow's movement Prediction of Nuveen Insured NXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.83

Munafa value: 55 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenInsured (NXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenInsured stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenInsured in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenInsured Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NuveenInsured in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenInsured is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and NuveenInsured NXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenInsured NXC stock. Volume based technical analysis of NuveenInsured NXC stock is negative.

NuveenInsured Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Insured NXC

DMA (daily moving average) of Nuveen Insured NXC

DMA period DMA value
5 day DMA 12.87
12 day DMA 12.84
20 day DMA 12.82
35 day DMA 12.84
50 day DMA 12.82
100 day DMA 12.89
150 day DMA 12.96
200 day DMA 13.17

EMA (exponential moving average) of Nuveen Insured NXC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8912.8712.81
12 day EMA12.8512.8412.81
20 day EMA12.8412.8312.81
35 day EMA12.8112.812.79
50 day EMA12.8112.812.79

SMA (simple moving average) of Nuveen Insured NXC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8712.8412.8
12 day SMA12.8412.8312.82
20 day SMA12.8212.8112.79
35 day SMA12.8412.8412.84
50 day SMA12.8212.8112.81
100 day SMA12.8912.8912.9
150 day SMA12.9612.9712.97
200 day SMA13.1713.1713.18
Back to top | Use Dark Theme