PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty
Strong Daily Stock price targets for PhysiciansRealty DOC are 22.13 and 22.48
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.19 |
| Daily Target 3 | 22.413333333333 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 22.76 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 22.31 (-1.67%) | 22.56 | 22.29 - 22.64 | 0.9641 times | Wed 16 October 2024 | 22.69 (1.66%) | 22.38 | 22.33 - 22.70 | 1.3066 times | Tue 15 October 2024 | 22.32 (2.01%) | 22.00 | 21.98 - 22.55 | 1.0749 times | Mon 14 October 2024 | 21.88 (0.97%) | 21.64 | 21.57 - 21.96 | 0.8882 times | Fri 11 October 2024 | 21.67 (0.79%) | 21.61 | 21.53 - 21.74 | 1.0305 times | Thu 10 October 2024 | 21.50 (-1.29%) | 21.66 | 21.37 - 21.81 | 1.3867 times | Wed 09 October 2024 | 21.78 (-0.18%) | 21.81 | 21.65 - 21.95 | 0.8296 times | Tue 08 October 2024 | 21.82 (-0.86%) | 22.09 | 21.68 - 22.13 | 0.7615 times | Mon 07 October 2024 | 22.01 (-0.5%) | 22.00 | 21.87 - 22.09 | 0.7617 times | Fri 04 October 2024 | 22.12 (-0.45%) | 22.10 | 21.99 - 22.23 | 0.9963 times | Thu 03 October 2024 | 22.22 (-0.54%) | 22.33 | 22.07 - 22.34 | 1.4411 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 21.94 and 23.07
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.193333333333 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 22.31 (2.95%) | 21.64 | 21.57 - 22.70 | 0.7031 times | Fri 11 October 2024 | 21.67 (-2.03%) | 22.00 | 21.37 - 22.13 | 0.7921 times | Fri 04 October 2024 | 22.12 (-2.12%) | 22.50 | 21.99 - 22.97 | 1.1002 times | Fri 27 September 2024 | 22.60 (2.68%) | 22.14 | 22.02 - 23.14 | 1.1646 times | Fri 20 September 2024 | 22.01 (-2.52%) | 22.75 | 21.70 - 22.79 | 1.6692 times | Fri 13 September 2024 | 22.58 (2.03%) | 21.98 | 21.79 - 22.61 | 1.3131 times | Mon 09 September 2024 | 22.13 (0.64%) | 21.98 | 21.98 - 22.24 | 0.2545 times | Fri 06 September 2024 | 21.99 (-1.3%) | 22.11 | 21.73 - 22.56 | 1.0207 times | Fri 30 August 2024 | 22.28 (0%) | 22.23 | 22.09 - 22.50 | 0.5067 times | Fri 30 August 2024 | 22.28 (-0.8%) | 22.55 | 21.66 - 22.67 | 1.4757 times | Fri 23 August 2024 | 22.46 (4.56%) | 21.51 | 21.49 - 22.57 | 0.6976 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 21.04 and 22.64
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 22.216666666667 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 22.31 (-2.45%) | 22.97 | 21.37 - 22.97 | 0.3779 times | Mon 30 September 2024 | 22.87 (2.65%) | 22.11 | 21.70 - 23.14 | 0.9602 times | Fri 30 August 2024 | 22.28 (2.11%) | 22.04 | 20.45 - 22.67 | 0.8514 times | Wed 31 July 2024 | 21.82 (11.33%) | 19.60 | 19.23 - 22.19 | 0.8174 times | Fri 28 June 2024 | 19.60 (-1.51%) | 19.85 | 18.91 - 20.06 | 0.7265 times | Fri 31 May 2024 | 19.90 (6.93%) | 18.57 | 18.57 - 20.30 | 0.8116 times | Tue 30 April 2024 | 18.61 (-0.75%) | 19.28 | 17.80 - 19.39 | 1.065 times | Thu 28 March 2024 | 18.75 (66.96%) | 16.89 | 16.60 - 18.80 | 1.2026 times | Thu 29 February 2024 | 11.23 (-8.25%) | 12.20 | 10.78 - 12.47 | 2.8146 times | Wed 31 January 2024 | 12.24 (-8.04%) | 13.05 | 12.11 - 13.82 | 0.3729 times | Fri 29 December 2023 | 13.31 (13.96%) | 11.68 | 11.59 - 13.65 | 0.3604 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Physicians Realty DOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.9
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhysiciansRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhysiciansRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysiciansRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysiciansRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.27 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.15 |
| 100 day DMA | 21.2 |
| 150 day DMA | 20.41 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.22 | 21.98 |
| 12 day EMA | 22.17 | 22.15 | 22.05 |
| 20 day EMA | 22.17 | 22.16 | 22.1 |
| 35 day EMA | 22.13 | 22.12 | 22.09 |
| 50 day EMA | 22.08 | 22.07 | 22.04 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.01 | 21.83 |
| 12 day SMA | 22.06 | 22.09 | 22.1 |
| 20 day SMA | 22.27 | 22.25 | 22.22 |
| 35 day SMA | 22.23 | 22.23 | 22.22 |
| 50 day SMA | 22.15 | 22.14 | 22.11 |
| 100 day SMA | 21.2 | 21.17 | 21.14 |
| 150 day SMA | 20.41 | 20.37 | 20.34 |
| 200 day SMA | 18.68 | 18.63 | 18.58 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.