HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 71.84 and 73.03
| Daily Target 1 | 70.89 |
| Daily Target 2 | 71.6 |
| Daily Target 3 | 72.08 |
| Daily Target 4 | 72.79 |
| Daily Target 5 | 73.27 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 72.31 (0.88%) | 71.69 | 71.37 - 72.56 | 0.5551 times | Wed 25 June 2025 | 71.68 (-1.24%) | 72.44 | 71.22 - 72.66 | 0.7755 times | Tue 24 June 2025 | 72.58 (2.8%) | 70.93 | 70.76 - 73.02 | 1.4563 times | Mon 23 June 2025 | 70.60 (2.87%) | 68.32 | 68.20 - 70.84 | 1.1489 times | Fri 20 June 2025 | 68.63 (1.03%) | 68.36 | 67.89 - 68.85 | 1.0472 times | Wed 18 June 2025 | 67.93 (0.64%) | 67.29 | 67.11 - 68.52 | 0.887 times | Tue 17 June 2025 | 67.50 (-0.46%) | 69.16 | 67.45 - 69.53 | 1.2872 times | Fri 13 June 2025 | 67.81 (-2.43%) | 68.92 | 67.43 - 69.45 | 0.7519 times | Thu 12 June 2025 | 69.50 (0.67%) | 68.96 | 68.42 - 69.71 | 0.979 times | Wed 11 June 2025 | 69.04 (0%) | 69.25 | 68.73 - 69.55 | 1.1119 times | Wed 11 June 2025 | 69.04 (0.28%) | 69.25 | 68.73 - 69.55 | 1.1119 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 70.26 and 75.08
| Weekly Target 1 | 66.36 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 71.176666666667 |
| Weekly Target 4 | 74.15 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 72.31 (5.36%) | 68.32 | 68.20 - 73.02 | 1.1766 times | Fri 20 June 2025 | 68.63 (1.21%) | 69.16 | 67.11 - 69.53 | 0.963 times | Fri 13 June 2025 | 67.81 (-1.78%) | 69.25 | 67.43 - 69.71 | 0.8498 times | Wed 11 June 2025 | 69.04 (4.1%) | 66.53 | 66.30 - 69.55 | 0.8061 times | Fri 06 June 2025 | 66.32 (-0.58%) | 66.55 | 64.85 - 66.70 | 0.959 times | Fri 30 May 2025 | 66.71 (1.34%) | 66.48 | 66.00 - 67.72 | 0.9428 times | Fri 23 May 2025 | 65.83 (-3.7%) | 68.08 | 64.74 - 68.88 | 0.7985 times | Tue 20 May 2025 | 68.36 (1.71%) | 66.65 | 66.57 - 68.88 | 0.6563 times | Fri 16 May 2025 | 67.21 (9.25%) | 64.02 | 64.00 - 67.26 | 1.7039 times | Fri 09 May 2025 | 61.52 (-0.37%) | 61.28 | 60.33 - 62.82 | 1.144 times | Fri 02 May 2025 | 61.75 (1.25%) | 61.08 | 60.04 - 62.76 | 1.4737 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 68.58 and 76.75
| Monthly Target 1 | 61.89 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 70.06 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 78.23 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 72.31 (8.39%) | 66.55 | 64.85 - 73.02 | 1.0239 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.2503 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.5228 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 1.017 times | Fri 28 February 2025 | 65.11 (12.57%) | 56.49 | 55.51 - 70.04 | 1.0881 times | Fri 31 January 2025 | 57.84 (3.45%) | 56.53 | 55.59 - 59.71 | 0.8202 times | Tue 31 December 2024 | 55.91 (-12.64%) | 66.15 | 55.56 - 66.72 | 0.7844 times | Tue 26 November 2024 | 64.00 (-2.48%) | 65.90 | 60.51 - 67.75 | 0.8198 times | Thu 31 October 2024 | 65.63 (-9.25%) | 72.92 | 64.87 - 73.46 | 0.9619 times | Mon 30 September 2024 | 72.32 (6.1%) | 68.16 | 65.84 - 72.80 | 0.7116 times | Fri 30 August 2024 | 68.16 (5.74%) | 64.35 | 59.88 - 69.23 | 0.7174 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hasbro Inc HAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.08
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HasbroInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HasbroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HasbroInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.73 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 69.62 |
| 20 day DMA | 68.24 |
| 35 day DMA | 67.3 |
| 50 day DMA | 64.55 |
| 100 day DMA | 62 |
| 150 day DMA | 60.95 |
| 200 day DMA | 62.88 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.24 | 70.7 | 70.21 |
| 12 day EMA | 69.8 | 69.34 | 68.92 |
| 20 day EMA | 68.63 | 68.24 | 67.88 |
| 35 day EMA | 66.24 | 65.88 | 65.54 |
| 50 day EMA | 64.18 | 63.85 | 63.53 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 70.28 | 69.45 |
| 12 day SMA | 69.62 | 69.23 | 68.78 |
| 20 day SMA | 68.24 | 67.93 | 67.72 |
| 35 day SMA | 67.3 | 66.99 | 66.68 |
| 50 day SMA | 64.55 | 64.14 | 63.75 |
| 100 day SMA | 62 | 61.87 | 61.74 |
| 150 day SMA | 60.95 | 60.88 | 60.81 |
| 200 day SMA | 62.88 | 62.85 | 62.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.