Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong Daily Stock price targets for XomaCorporation XOMA are 26.36 and 27.65

Daily Target 125.98
Daily Target 226.73
Daily Target 327.266666666667
Daily Target 428.02
Daily Target 528.56

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Fri 27 June 2025 27.49 (0.62%) 27.70 26.51 - 27.80 2.4449 times
Thu 26 June 2025 27.32 (-0.47%) 27.98 27.13 - 28.09 0.1461 times
Wed 25 June 2025 27.45 (-0.51%) 27.60 26.69 - 27.76 0.459 times
Tue 24 June 2025 27.59 (5.23%) 26.23 26.23 - 28.20 1.5087 times
Mon 23 June 2025 26.22 (9.02%) 24.00 23.61 - 26.33 1.437 times
Fri 20 June 2025 24.05 (-2.32%) 24.75 23.47 - 24.96 1.29 times
Wed 18 June 2025 24.62 (2.88%) 24.12 23.70 - 24.72 1.4189 times
Tue 17 June 2025 23.93 (0.34%) 23.93 23.51 - 24.23 0.8473 times
Fri 13 June 2025 23.85 (-3.05%) 24.05 23.75 - 24.55 0.3257 times
Thu 12 June 2025 24.60 (-1.95%) 24.77 24.08 - 25.00 0.1225 times
Wed 11 June 2025 25.09 (0%) 25.18 25.02 - 25.62 0.1814 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 25.55 and 30.14

Weekly Target 121.84
Weekly Target 224.67
Weekly Target 326.433333333333
Weekly Target 429.26
Weekly Target 531.02

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Fri 27 June 2025 27.49 (14.3%) 24.00 23.61 - 28.20 2.7679 times
Fri 20 June 2025 24.05 (0.84%) 23.93 23.47 - 24.96 1.6417 times
Fri 13 June 2025 23.85 (-4.94%) 25.18 23.75 - 25.62 0.2907 times
Wed 11 June 2025 25.09 (-0.63%) 25.44 23.41 - 25.62 0.4188 times
Fri 06 June 2025 25.25 (1.98%) 25.05 24.00 - 26.47 0.552 times
Fri 30 May 2025 24.76 (-0.36%) 24.73 24.50 - 27.00 0.3656 times
Fri 23 May 2025 24.85 (-6.58%) 26.87 24.50 - 26.94 0.8276 times
Tue 20 May 2025 26.60 (-1.44%) 27.00 24.61 - 28.17 0.5901 times
Fri 16 May 2025 26.99 (11.58%) 25.05 24.13 - 27.84 2.1443 times
Fri 09 May 2025 24.19 (-0.53%) 24.22 22.91 - 25.17 0.4012 times
Fri 02 May 2025 24.32 (0.75%) 24.25 22.79 - 25.10 0.4925 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 25.45 and 30.24

Monthly Target 121.58
Monthly Target 224.53
Monthly Target 326.366666666667
Monthly Target 429.32
Monthly Target 531.16

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Fri 27 June 2025 27.49 (11.03%) 25.05 23.41 - 28.20 1.7954 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 1.4308 times
Wed 30 April 2025 24.04 (20.62%) 19.70 18.35 - 25.10 0.6161 times
Mon 31 March 2025 19.93 (-12.2%) 22.66 19.79 - 22.79 0.7958 times
Fri 28 February 2025 22.70 (-14.69%) 26.13 22.11 - 27.43 0.7202 times
Fri 31 January 2025 26.61 (1.26%) 26.28 23.88 - 29.02 1.757 times
Tue 31 December 2024 26.28 (-22.43%) 30.84 24.54 - 30.86 0.6364 times
Tue 26 November 2024 33.88 (12.19%) 30.31 29.09 - 34.28 0.9674 times
Thu 31 October 2024 30.20 (14.05%) 26.39 25.91 - 31.93 0.5898 times
Mon 30 September 2024 26.48 (-9.47%) 29.30 25.33 - 29.90 0.6911 times
Fri 30 August 2024 29.25 (9.3%) 26.66 22.70 - 29.86 0.5677 times

 monthly chart XomaCorporation

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xoma Corporation XOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xoma Corporation XOMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Xoma Corporation XOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.25

Munafa value: 74 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for XomaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XomaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for XomaCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XomaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 27.21
12 day DMA 25.61
20 day DMA 25.31
35 day DMA 25.56
50 day DMA 24.93
100 day DMA 23.23
150 day DMA 24.52
200 day DMA 25.62

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9626.6926.37
12 day EMA26.1125.8625.59
20 day EMA25.6925.525.31
35 day EMA25.124.9624.82
50 day EMA24.8124.724.59

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2126.5325.99
12 day SMA25.6125.425.23
20 day SMA25.3125.2125.1
35 day SMA25.5625.4725.39
50 day SMA24.9324.7924.66
100 day SMA23.2323.2323.22
150 day SMA24.5224.5324.55
200 day SMA25.6225.6225.62
Back to top | Use Dark Theme