XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 26.36 and 27.65
Daily Target 1 | 25.98 |
Daily Target 2 | 26.73 |
Daily Target 3 | 27.266666666667 |
Daily Target 4 | 28.02 |
Daily Target 5 | 28.56 |
Daily price and volume Xoma Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 27.49 (0.62%) | 27.70 | 26.51 - 27.80 | 2.4449 times | Thu 26 June 2025 | 27.32 (-0.47%) | 27.98 | 27.13 - 28.09 | 0.1461 times | Wed 25 June 2025 | 27.45 (-0.51%) | 27.60 | 26.69 - 27.76 | 0.459 times | Tue 24 June 2025 | 27.59 (5.23%) | 26.23 | 26.23 - 28.20 | 1.5087 times | Mon 23 June 2025 | 26.22 (9.02%) | 24.00 | 23.61 - 26.33 | 1.437 times | Fri 20 June 2025 | 24.05 (-2.32%) | 24.75 | 23.47 - 24.96 | 1.29 times | Wed 18 June 2025 | 24.62 (2.88%) | 24.12 | 23.70 - 24.72 | 1.4189 times | Tue 17 June 2025 | 23.93 (0.34%) | 23.93 | 23.51 - 24.23 | 0.8473 times | Fri 13 June 2025 | 23.85 (-3.05%) | 24.05 | 23.75 - 24.55 | 0.3257 times | Thu 12 June 2025 | 24.60 (-1.95%) | 24.77 | 24.08 - 25.00 | 0.1225 times | Wed 11 June 2025 | 25.09 (0%) | 25.18 | 25.02 - 25.62 | 0.1814 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 25.55 and 30.14
Weekly Target 1 | 21.84 |
Weekly Target 2 | 24.67 |
Weekly Target 3 | 26.433333333333 |
Weekly Target 4 | 29.26 |
Weekly Target 5 | 31.02 |
Weekly price and volumes for Xoma Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 27.49 (14.3%) | 24.00 | 23.61 - 28.20 | 2.7679 times | Fri 20 June 2025 | 24.05 (0.84%) | 23.93 | 23.47 - 24.96 | 1.6417 times | Fri 13 June 2025 | 23.85 (-4.94%) | 25.18 | 23.75 - 25.62 | 0.2907 times | Wed 11 June 2025 | 25.09 (-0.63%) | 25.44 | 23.41 - 25.62 | 0.4188 times | Fri 06 June 2025 | 25.25 (1.98%) | 25.05 | 24.00 - 26.47 | 0.552 times | Fri 30 May 2025 | 24.76 (-0.36%) | 24.73 | 24.50 - 27.00 | 0.3656 times | Fri 23 May 2025 | 24.85 (-6.58%) | 26.87 | 24.50 - 26.94 | 0.8276 times | Tue 20 May 2025 | 26.60 (-1.44%) | 27.00 | 24.61 - 28.17 | 0.5901 times | Fri 16 May 2025 | 26.99 (11.58%) | 25.05 | 24.13 - 27.84 | 2.1443 times | Fri 09 May 2025 | 24.19 (-0.53%) | 24.22 | 22.91 - 25.17 | 0.4012 times | Fri 02 May 2025 | 24.32 (0.75%) | 24.25 | 22.79 - 25.10 | 0.4925 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 25.45 and 30.24
Monthly Target 1 | 21.58 |
Monthly Target 2 | 24.53 |
Monthly Target 3 | 26.366666666667 |
Monthly Target 4 | 29.32 |
Monthly Target 5 | 31.16 |
Monthly price and volumes Xoma Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 27.49 (11.03%) | 25.05 | 23.41 - 28.20 | 1.7954 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 1.4308 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.6161 times | Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 0.7958 times | Fri 28 February 2025 | 22.70 (-14.69%) | 26.13 | 22.11 - 27.43 | 0.7202 times | Fri 31 January 2025 | 26.61 (1.26%) | 26.28 | 23.88 - 29.02 | 1.757 times | Tue 31 December 2024 | 26.28 (-22.43%) | 30.84 | 24.54 - 30.86 | 0.6364 times | Tue 26 November 2024 | 33.88 (12.19%) | 30.31 | 29.09 - 34.28 | 0.9674 times | Thu 31 October 2024 | 30.20 (14.05%) | 26.39 | 25.91 - 31.93 | 0.5898 times | Mon 30 September 2024 | 26.48 (-9.47%) | 29.30 | 25.33 - 29.90 | 0.6911 times | Fri 30 August 2024 | 29.25 (9.3%) | 26.66 | 22.70 - 29.86 | 0.5677 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xoma Corporation XOMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xoma Corporation XOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.25
Munafa value: 74 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XomaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XomaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XomaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XomaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
DMA period | DMA value |
5 day DMA | 27.21 |
12 day DMA | 25.61 |
20 day DMA | 25.31 |
35 day DMA | 25.56 |
50 day DMA | 24.93 |
100 day DMA | 23.23 |
150 day DMA | 24.52 |
200 day DMA | 25.62 |
EMA (exponential moving average) of Xoma Corporation XOMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.96 | 26.69 | 26.37 |
12 day EMA | 26.11 | 25.86 | 25.59 |
20 day EMA | 25.69 | 25.5 | 25.31 |
35 day EMA | 25.1 | 24.96 | 24.82 |
50 day EMA | 24.81 | 24.7 | 24.59 |
SMA (simple moving average) of Xoma Corporation XOMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.21 | 26.53 | 25.99 |
12 day SMA | 25.61 | 25.4 | 25.23 |
20 day SMA | 25.31 | 25.21 | 25.1 |
35 day SMA | 25.56 | 25.47 | 25.39 |
50 day SMA | 24.93 | 24.79 | 24.66 |
100 day SMA | 23.23 | 23.23 | 23.22 |
150 day SMA | 24.52 | 24.53 | 24.55 |
200 day SMA | 25.62 | 25.62 | 25.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.