WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 348.09 and 355.24
| Daily Target 1 | 346.64 |
| Daily Target 2 | 349.53 |
| Daily Target 3 | 353.79333333333 |
| Daily Target 4 | 356.68 |
| Daily Target 5 | 360.94 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 352.41 (-0.7%) | 357.62 | 350.91 - 358.06 | 1.5453 times | Thu 26 June 2025 | 354.91 (1.4%) | 352.14 | 351.19 - 358.89 | 1.6446 times | Wed 25 June 2025 | 350.01 (0.93%) | 345.68 | 342.91 - 355.95 | 0.6952 times | Tue 24 June 2025 | 346.80 (1.16%) | 347.30 | 342.79 - 349.25 | 0.7712 times | Mon 23 June 2025 | 342.83 (0.06%) | 339.82 | 337.51 - 344.61 | 0.8495 times | Fri 20 June 2025 | 342.63 (0.96%) | 341.76 | 339.09 - 343.83 | 1.7724 times | Wed 18 June 2025 | 339.36 (-0.51%) | 340.26 | 334.00 - 343.60 | 0.6887 times | Tue 17 June 2025 | 341.10 (-0.35%) | 343.34 | 338.96 - 346.27 | 0.6168 times | Fri 13 June 2025 | 342.30 (-2.08%) | 343.62 | 341.22 - 348.93 | 0.6642 times | Thu 12 June 2025 | 349.57 (1.02%) | 345.22 | 341.51 - 349.60 | 0.7521 times | Wed 11 June 2025 | 346.05 (0%) | 349.84 | 346.05 - 354.69 | 0.8788 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 344.96 and 366.34
| Weekly Target 1 | 328.22 |
| Weekly Target 2 | 340.32 |
| Weekly Target 3 | 349.60333333333 |
| Weekly Target 4 | 361.7 |
| Weekly Target 5 | 370.98 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 352.41 (2.85%) | 339.82 | 337.51 - 358.89 | 1.3853 times | Fri 20 June 2025 | 342.63 (0.1%) | 343.34 | 334.00 - 346.27 | 0.7745 times | Fri 13 June 2025 | 342.30 (-1.08%) | 349.84 | 341.22 - 354.69 | 0.5775 times | Wed 11 June 2025 | 346.05 (-1.46%) | 353.15 | 346.05 - 356.71 | 0.8808 times | Fri 06 June 2025 | 351.17 (0.55%) | 345.66 | 336.35 - 354.92 | 0.8027 times | Fri 30 May 2025 | 349.24 (0.83%) | 354.20 | 344.04 - 360.88 | 1.0693 times | Fri 23 May 2025 | 346.37 (-4.34%) | 357.99 | 340.33 - 364.01 | 1.1119 times | Tue 20 May 2025 | 362.10 (0.73%) | 355.86 | 354.02 - 364.01 | 0.5235 times | Fri 16 May 2025 | 359.48 (4.48%) | 355.64 | 336.34 - 368.02 | 1.2681 times | Fri 09 May 2025 | 344.06 (-1.82%) | 348.74 | 328.79 - 358.37 | 1.6064 times | Fri 02 May 2025 | 350.45 (3.72%) | 341.15 | 335.70 - 358.29 | 1.0453 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 343.21 and 368.1
| Monthly Target 1 | 323.54 |
| Monthly Target 2 | 337.98 |
| Monthly Target 3 | 348.43333333333 |
| Monthly Target 4 | 362.87 |
| Monthly Target 5 | 373.32 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 352.41 (0.91%) | 345.66 | 334.00 - 358.89 | 0.9082 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 1.2446 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 1.3118 times | Mon 31 March 2025 | 368.57 (-2.32%) | 378.81 | 355.00 - 399.99 | 0.9242 times | Fri 28 February 2025 | 377.34 (-9.18%) | 407.71 | 362.71 - 417.10 | 1.011 times | Fri 31 January 2025 | 415.48 (12%) | 373.06 | 365.98 - 423.56 | 0.9944 times | Tue 31 December 2024 | 370.98 (-4.42%) | 385.50 | 354.37 - 397.02 | 0.6994 times | Tue 26 November 2024 | 388.15 (20.13%) | 375.00 | 340.62 - 393.38 | 1.264 times | Thu 31 October 2024 | 323.11 (-10.22%) | 360.08 | 321.32 - 364.60 | 0.8675 times | Mon 30 September 2024 | 359.89 (3.91%) | 342.66 | 314.84 - 363.55 | 0.775 times | Fri 30 August 2024 | 346.35 (2.99%) | 340.28 | 320.79 - 353.04 | 0.745 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 348.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Waters Corporation WAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.45
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 348 and price is deviating by 5 points
Upper Bollinger band is at 356 and lower is at 339, while middle bands are at 344 and 352
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WatersCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WatersCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.19 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 349.39 |
| 12 day DMA | 346.17 |
| 20 day DMA | 347.26 |
| 35 day DMA | 350.42 |
| 50 day DMA | 346.73 |
| 100 day DMA | 353.57 |
| 150 day DMA | 366.07 |
| 200 day DMA | 363.31 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.15 | 349.02 | 346.08 |
| 12 day EMA | 348.12 | 347.34 | 345.97 |
| 20 day EMA | 347.77 | 347.28 | 346.48 |
| 35 day EMA | 345.86 | 345.47 | 344.91 |
| 50 day EMA | 344.94 | 344.64 | 344.22 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.39 | 347.44 | 344.33 |
| 12 day SMA | 346.17 | 345.95 | 345.41 |
| 20 day SMA | 347.26 | 347.4 | 347.39 |
| 35 day SMA | 350.42 | 350.37 | 350.1 |
| 50 day SMA | 346.73 | 346.11 | 345.43 |
| 100 day SMA | 353.57 | 354.12 | 354.67 |
| 150 day SMA | 366.07 | 366.24 | 366.37 |
| 200 day SMA | 363.31 | 363.19 | 363.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.