AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenJapan
Strong Daily Stock price targets for AberdeenJapan JEQ are 7.35 and 7.45
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.3666666666667 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.47 |
Daily price and volume Aberdeen Japan
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.38 (1.65%) | 7.31 | 7.31 - 7.41 | 0.758 times | Wed 25 June 2025 | 7.26 (0.14%) | 7.25 | 7.22 - 7.27 | 0.4006 times | Tue 24 June 2025 | 7.25 (2.84%) | 7.12 | 7.12 - 7.25 | 0.9691 times | Mon 23 June 2025 | 7.05 (-1.12%) | 7.07 | 6.94 - 7.09 | 2.5748 times | Fri 20 June 2025 | 7.13 (-0.83%) | 7.21 | 7.11 - 7.21 | 0.3401 times | Wed 18 June 2025 | 7.19 (1.55%) | 7.21 | 7.11 - 7.21 | 1.6918 times | Tue 17 June 2025 | 7.08 (-1.39%) | 7.23 | 7.08 - 7.23 | 0.7061 times | Fri 13 June 2025 | 7.18 (-1.24%) | 7.87 | 7.18 - 7.87 | 1.3719 times | Thu 12 June 2025 | 7.27 (0.69%) | 7.26 | 7.26 - 7.31 | 0.2479 times | Wed 11 June 2025 | 7.22 (0%) | 7.26 | 7.22 - 7.27 | 0.9396 times | Wed 11 June 2025 | 7.22 (-0.41%) | 7.26 | 7.22 - 7.27 | 0.9396 times |
Weekly price and charts AberdeenJapan
Strong weekly Stock price targets for AberdeenJapan JEQ are 7.16 and 7.63
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.2433333333333 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Aberdeen Japan
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.38 (3.51%) | 7.07 | 6.94 - 7.41 | 0.7126 times | Fri 20 June 2025 | 7.13 (-0.7%) | 7.23 | 7.08 - 7.23 | 0.4149 times | Fri 13 June 2025 | 7.18 (-0.55%) | 7.26 | 7.18 - 7.87 | 0.3878 times | Wed 11 June 2025 | 7.22 (-0.55%) | 7.24 | 7.20 - 7.27 | 0.3586 times | Fri 06 June 2025 | 7.26 (1.26%) | 7.19 | 7.16 - 7.36 | 0.7394 times | Fri 30 May 2025 | 7.17 (2.28%) | 7.04 | 7.04 - 7.21 | 0.9394 times | Fri 23 May 2025 | 7.01 (-0.43%) | 7.01 | 6.94 - 7.05 | 1.7281 times | Tue 20 May 2025 | 7.04 (0%) | 6.99 | 6.97 - 7.05 | 1.3731 times | Fri 16 May 2025 | 7.04 (1.59%) | 7.00 | 6.88 - 7.04 | 1.9052 times | Fri 09 May 2025 | 6.93 (1.76%) | 6.83 | 6.80 - 6.94 | 1.4411 times | Fri 02 May 2025 | 6.81 (2.41%) | 6.63 | 6.63 - 6.82 | 1.3863 times |
Monthly price and charts AberdeenJapan
Strong monthly Stock price targets for AberdeenJapan JEQ are 7.16 and 8.09
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.3966666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Aberdeen Japan
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.38 (2.93%) | 7.19 | 6.94 - 7.87 | 0.4517 times | Fri 30 May 2025 | 7.17 (6.7%) | 6.77 | 6.73 - 7.21 | 1.3497 times | Wed 30 April 2025 | 6.72 (3.38%) | 6.50 | 5.65 - 6.76 | 2.6462 times | Mon 31 March 2025 | 6.50 (13.04%) | 5.87 | 5.75 - 6.77 | 2.1628 times | Fri 28 February 2025 | 5.75 (-0.86%) | 5.75 | 5.67 - 6.05 | 0.7485 times | Fri 31 January 2025 | 5.80 (0.87%) | 5.77 | 5.59 - 5.89 | 0.5452 times | Tue 31 December 2024 | 5.75 (0.7%) | 5.98 | 5.58 - 6.03 | 0.6635 times | Tue 26 November 2024 | 5.71 (-1.72%) | 5.81 | 5.65 - 5.99 | 0.3017 times | Thu 31 October 2024 | 5.81 (-7.04%) | 6.30 | 5.70 - 6.39 | 0.482 times | Mon 30 September 2024 | 6.25 (0.64%) | 6.18 | 5.88 - 6.30 | 0.6487 times | Fri 30 August 2024 | 6.21 (0.32%) | 6.01 | 5.27 - 6.29 | 1.7007 times |
Indicator Analysis of AberdeenJapan
Tomorrow's movement Prediction of Aberdeen Japan JEQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Japan JEQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aberdeen Japan JEQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.18
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenJapan (JEQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AberdeenJapan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AberdeenJapan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenJapan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenJapan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AberdeenJapan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and AberdeenJapan JEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenJapan JEQ stock. Volume based technical analysis of AberdeenJapan JEQ stock is negative.
AberdeenJapan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Japan JEQ
DMA (daily moving average) of Aberdeen Japan JEQ
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.12 |
| 50 day DMA | 6.97 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Aberdeen Japan JEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.19 | 7.16 |
| 12 day EMA | 7.21 | 7.18 | 7.17 |
| 20 day EMA | 7.17 | 7.15 | 7.14 |
| 35 day EMA | 7.06 | 7.04 | 7.03 |
| 50 day EMA | 6.93 | 6.91 | 6.9 |
SMA (simple moving average) of Aberdeen Japan JEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.18 | 7.14 |
| 12 day SMA | 7.21 | 7.19 | 7.19 |
| 20 day SMA | 7.21 | 7.2 | 7.19 |
| 35 day SMA | 7.12 | 7.11 | 7.1 |
| 50 day SMA | 6.97 | 6.94 | 6.92 |
| 100 day SMA | 6.56 | 6.54 | 6.53 |
| 150 day SMA | 6.3 | 6.29 | 6.28 |
| 200 day SMA | 6.22 | 6.21 | 6.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.