IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 4.49 and 4.63
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5133333333333 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.65 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.54 (1.11%) | 4.51 | 4.43 - 4.57 | 0.6965 times | Wed 25 June 2025 | 4.49 (-2.18%) | 4.58 | 4.48 - 4.63 | 0.78 times | Tue 24 June 2025 | 4.59 (-1.92%) | 4.72 | 4.57 - 4.74 | 0.4532 times | Mon 23 June 2025 | 4.68 (-0.43%) | 4.69 | 4.56 - 4.77 | 0.7127 times | Fri 20 June 2025 | 4.70 (-0.84%) | 4.80 | 4.62 - 4.87 | 1.402 times | Wed 18 June 2025 | 4.74 (4.87%) | 4.50 | 4.33 - 4.83 | 0.9252 times | Tue 17 June 2025 | 4.52 (32.55%) | 4.34 | 4.29 - 4.75 | 2.8583 times | Fri 13 June 2025 | 3.41 (-4.75%) | 3.52 | 3.35 - 3.53 | 0.945 times | Thu 12 June 2025 | 3.58 (0.56%) | 3.50 | 3.50 - 3.64 | 0.5513 times | Wed 11 June 2025 | 3.56 (0%) | 3.54 | 3.48 - 3.61 | 0.6757 times | Wed 11 June 2025 | 3.56 (1.42%) | 3.54 | 3.48 - 3.61 | 0.6757 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 4.32 and 4.66
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.58 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.54 (-3.4%) | 4.69 | 4.43 - 4.77 | 0.9406 times | Fri 20 June 2025 | 4.70 (37.83%) | 4.34 | 4.29 - 4.87 | 1.8457 times | Fri 13 June 2025 | 3.41 (-4.21%) | 3.54 | 3.35 - 3.64 | 0.7731 times | Wed 11 June 2025 | 3.56 (8.21%) | 3.34 | 3.24 - 3.61 | 0.4832 times | Fri 06 June 2025 | 3.29 (0%) | 3.28 | 3.18 - 3.47 | 0.6925 times | Fri 30 May 2025 | 3.29 (6.82%) | 3.14 | 3.13 - 3.41 | 0.663 times | Fri 23 May 2025 | 3.08 (-11.49%) | 3.44 | 3.01 - 3.64 | 1.3557 times | Tue 20 May 2025 | 3.48 (0.58%) | 3.40 | 3.38 - 3.64 | 1.0497 times | Fri 16 May 2025 | 3.46 (9.84%) | 3.22 | 3.10 - 3.47 | 1.2166 times | Fri 09 May 2025 | 3.15 (2.61%) | 3.08 | 2.77 - 3.20 | 0.98 times | Fri 02 May 2025 | 3.07 (16.29%) | 2.63 | 2.49 - 3.15 | 1.2117 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 3.86 and 5.55
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.54 (37.99%) | 3.28 | 3.18 - 4.87 | 0.9577 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 1.1977 times | Wed 30 April 2025 | 2.62 (-23.84%) | 3.46 | 2.45 - 3.58 | 1.3535 times | Mon 31 March 2025 | 3.44 (-12.69%) | 3.94 | 3.24 - 4.05 | 0.8641 times | Fri 28 February 2025 | 3.94 (-0.76%) | 3.90 | 3.71 - 4.12 | 0.6856 times | Fri 31 January 2025 | 3.97 (8.77%) | 3.65 | 3.35 - 4.11 | 0.7847 times | Tue 31 December 2024 | 3.65 (-3.18%) | 3.55 | 3.19 - 3.78 | 0.9669 times | Tue 26 November 2024 | 3.77 (6.5%) | 3.56 | 3.15 - 3.93 | 1.1062 times | Thu 31 October 2024 | 3.54 (-25.63%) | 4.77 | 3.48 - 4.77 | 0.9494 times | Mon 30 September 2024 | 4.76 (-3.84%) | 4.94 | 4.61 - 5.20 | 1.1343 times | Fri 30 August 2024 | 4.95 (-3.7%) | 5.10 | 4.55 - 5.25 | 1.2077 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndustrialLogistics in short term and the buy signal is strong.
IndustrialLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndustrialLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and IndustrialLogistics ILPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.16 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.49 | 4.49 |
| 12 day EMA | 4.24 | 4.18 | 4.12 |
| 20 day EMA | 3.98 | 3.92 | 3.86 |
| 35 day EMA | 3.64 | 3.59 | 3.54 |
| 50 day EMA | 3.4 | 3.35 | 3.3 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.64 | 4.65 |
| 12 day SMA | 4.16 | 4.06 | 3.96 |
| 20 day SMA | 3.82 | 3.76 | 3.7 |
| 35 day SMA | 3.58 | 3.53 | 3.49 |
| 50 day SMA | 3.32 | 3.28 | 3.25 |
| 100 day SMA | 3.35 | 3.34 | 3.34 |
| 150 day SMA | 3.46 | 3.46 | 3.45 |
| 200 day SMA | 3.65 | 3.65 | 3.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.