Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 18.13 and 19.55

Daily Target 116.97
Daily Target 217.87
Daily Target 318.393333333333
Daily Target 419.29
Daily Target 519.81

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Thu 08 May 2025 18.76 (8.19%) 17.90 17.50 - 18.92 1.172 times
Wed 07 May 2025 17.34 (-1.14%) 17.57 17.03 - 17.94 0.9148 times
Tue 06 May 2025 17.54 (0.11%) 17.32 17.14 - 17.78 0.9902 times
Mon 05 May 2025 17.52 (4.53%) 16.59 16.51 - 17.58 1.0301 times
Fri 02 May 2025 16.76 (2.01%) 17.37 16.55 - 17.78 1.3122 times
Thu 01 May 2025 16.43 (2.94%) 16.20 16.15 - 16.60 0.9821 times
Wed 30 April 2025 15.96 (-5%) 16.40 15.91 - 16.50 1.1588 times
Tue 29 April 2025 16.80 (-0.71%) 16.97 16.49 - 17.08 0.9763 times
Mon 28 April 2025 16.92 (-0.47%) 17.01 16.61 - 17.16 0.7415 times
Fri 25 April 2025 17.00 (0.65%) 16.77 16.48 - 17.05 0.722 times
Thu 24 April 2025 16.89 (3.43%) 16.25 16.11 - 17.00 0.0001 times

 Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 17.64 and 20.05

Weekly Target 115.65
Weekly Target 217.21
Weekly Target 318.063333333333
Weekly Target 419.62
Weekly Target 520.47

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Thu 08 May 2025 18.76 (11.93%) 16.59 16.51 - 18.92 2.8293 times
Fri 02 May 2025 16.76 (-1.41%) 17.01 15.91 - 17.78 3.5621 times
Fri 25 April 2025 17.00 (11.04%) 15.02 14.87 - 17.05 1.8427 times
Thu 17 April 2025 15.31 (2.2%) 15.20 14.78 - 15.56 1.0583 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0.7075 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times

 weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 17.46 and 20.23

Monthly Target 115.17
Monthly Target 216.97
Monthly Target 317.943333333333
Monthly Target 419.74
Monthly Target 520.71

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Thu 08 May 2025 18.76 (17.54%) 16.20 16.15 - 18.92 0.1582 times
Wed 30 April 2025 15.96 (-14.33%) 18.44 14.35 - 19.19 0.9433 times
Mon 31 March 2025 18.63 (-13.31%) 21.64 17.17 - 21.86 0.925 times
Fri 28 February 2025 21.49 (-27.2%) 28.80 21.37 - 32.00 0.9169 times
Fri 31 January 2025 29.52 (-2.73%) 30.67 27.30 - 38.80 2.2188 times
Tue 31 December 2024 30.35 (-3.31%) 33.75 29.02 - 33.90 0.4991 times
Tue 26 November 2024 31.39 (-2.18%) 32.55 28.85 - 35.15 0.6827 times
Thu 31 October 2024 32.09 (-9.27%) 35.47 28.95 - 35.47 1.2813 times
Mon 30 September 2024 35.37 (-1.42%) 35.21 32.38 - 36.80 1.0811 times
Fri 30 August 2024 35.88 (-18.86%) 44.45 32.72 - 44.45 1.2938 times
Wed 31 July 2024 44.22 (14.26%) 38.58 34.39 - 46.10 0.8296 times

 monthly chart ShutterstockInc

Indicator Analysis of ShutterstockInc

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shutterstock Inc SSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shutterstock Inc SSTK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shutterstock Inc SSTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.27

Munafa value: 115 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShutterstockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShutterstockInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShutterstockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and ShutterstockInc SSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.

ShutterstockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.02
20 day DMA 16.28
35 day DMA 15.98
50 day DMA 16.99
100 day DMA 22.56
150 day DMA 25.48
200 day DMA 27.8

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.1717.09
12 day EMA17.0516.7416.63
20 day EMA16.7416.5316.45
35 day EMA17.0216.9216.89
50 day EMA17.3517.2917.29

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.1216.84
12 day SMA17.0216.816.63
20 day SMA16.2816.0915.97
35 day SMA15.9815.9816.02
50 day SMA16.9917.0217.08
100 day SMA22.5622.6722.81
150 day SMA25.4825.5625.66
200 day SMA27.827.9128.04
Back to top | Use Dark Theme