Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 18.66 and 19.02

Daily Target 118.37
Daily Target 218.58
Daily Target 318.73
Daily Target 418.94
Daily Target 519.09

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Fri 27 June 2025 18.79 (1.02%) 18.60 18.52 - 18.88 2.3704 times
Thu 26 June 2025 18.60 (0.27%) 18.64 18.26 - 18.65 0.4258 times
Wed 25 June 2025 18.55 (-1.75%) 18.92 18.44 - 18.97 0.3699 times
Tue 24 June 2025 18.88 (3%) 18.65 18.62 - 19.05 0.9738 times
Mon 23 June 2025 18.33 (-0.16%) 18.11 18.01 - 18.92 1.0682 times
Fri 20 June 2025 18.36 (-3.87%) 19.21 18.30 - 19.21 1.3195 times
Wed 18 June 2025 19.10 (7.18%) 17.79 17.79 - 19.29 1.3747 times
Tue 17 June 2025 17.82 (1.42%) 18.07 17.69 - 18.24 0.8084 times
Fri 13 June 2025 17.57 (-4.92%) 18.14 17.53 - 18.28 0.6258 times
Thu 12 June 2025 18.48 (-2.74%) 18.77 18.38 - 19.13 0.6634 times
Wed 11 June 2025 19.00 (0%) 19.81 18.98 - 19.92 1.2823 times

 Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 18.4 and 19.44

Weekly Target 117.58
Weekly Target 218.18
Weekly Target 318.616666666667
Weekly Target 419.22
Weekly Target 519.66

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Fri 27 June 2025 18.79 (2.34%) 18.11 18.01 - 19.05 1.4975 times
Fri 20 June 2025 18.36 (4.5%) 18.07 17.69 - 19.29 1.0071 times
Fri 13 June 2025 17.57 (-7.53%) 19.81 17.53 - 19.92 0.7394 times
Wed 11 June 2025 19.00 (7.83%) 17.80 17.57 - 19.92 0.8861 times
Fri 06 June 2025 17.62 (-4.5%) 18.08 17.40 - 18.95 1.2864 times
Fri 30 May 2025 18.45 (2.22%) 18.39 17.62 - 18.66 0.9079 times
Fri 23 May 2025 18.05 (-1.1%) 18.44 17.64 - 18.74 0.6326 times
Tue 20 May 2025 18.25 (-2.2%) 18.20 18.07 - 18.51 0.3319 times
Fri 16 May 2025 18.66 (0.21%) 19.54 18.25 - 20.05 1.4583 times
Fri 09 May 2025 18.62 (11.1%) 16.59 16.51 - 18.92 1.2529 times
Fri 02 May 2025 16.76 (-1.41%) 17.01 15.91 - 17.78 1.3203 times

 weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 18.1 and 20.62

Monthly Target 116.18
Monthly Target 217.49
Monthly Target 318.703333333333
Monthly Target 420.01
Monthly Target 521.22

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Fri 27 June 2025 18.79 (1.84%) 18.08 17.40 - 19.92 0.5476 times
Fri 30 May 2025 18.45 (15.6%) 16.20 16.15 - 20.05 0.5226 times
Wed 30 April 2025 15.96 (-14.33%) 18.44 14.35 - 19.19 0.9854 times
Mon 31 March 2025 18.63 (-13.31%) 21.64 17.17 - 21.86 0.9663 times
Fri 28 February 2025 21.49 (-27.2%) 28.80 21.37 - 32.00 0.9579 times
Fri 31 January 2025 29.52 (-2.73%) 30.67 27.30 - 38.80 2.3179 times
Tue 31 December 2024 30.35 (-3.31%) 33.75 29.02 - 33.90 0.5214 times
Tue 26 November 2024 31.39 (-2.18%) 32.55 28.85 - 35.15 0.7132 times
Thu 31 October 2024 32.09 (-9.27%) 35.47 28.95 - 35.47 1.3385 times
Mon 30 September 2024 35.37 (-1.42%) 35.21 32.38 - 36.80 1.1294 times
Fri 30 August 2024 35.88 (-18.86%) 44.45 32.72 - 44.45 1.3515 times

 monthly chart ShutterstockInc

Indicator Analysis of ShutterstockInc

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shutterstock Inc SSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shutterstock Inc SSTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShutterstockInc (SSTK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShutterstockInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShutterstockInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShutterstockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.54 and ShutterstockInc SSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.

ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.54
20 day DMA 18.4
35 day DMA 18.48
50 day DMA 17.95
100 day DMA 18.46
150 day DMA 22.49
200 day DMA 24.87

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.5718.55
12 day EMA18.5318.4818.46
20 day EMA18.4218.3818.36
35 day EMA18.0618.0217.99
50 day EMA17.7717.7317.69

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.5418.64
12 day SMA18.5418.5618.49
20 day SMA18.418.3718.35
35 day SMA18.4818.4818.44
50 day SMA17.9517.8717.8
100 day SMA18.4618.5618.67
150 day SMA22.4922.5822.66
200 day SMA24.8724.9625.04
Back to top | Use Dark Theme