Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ConmedCorporation

Strong Daily Stock price targets for ConmedCorporation CNMD are 56.97 and 59.36

Daily Target 155.12
Daily Target 256.43
Daily Target 357.506666666667
Daily Target 458.82
Daily Target 559.9

Daily price and volume Conmed Corporation

Date Closing Open Range Volume
Thu 08 May 2025 57.75 (3.11%) 56.63 56.19 - 58.58 0.5512 times
Wed 07 May 2025 56.01 (0.18%) 56.12 54.83 - 56.79 0.6271 times
Tue 06 May 2025 55.91 (-1.86%) 56.50 55.68 - 57.37 0.6917 times
Mon 05 May 2025 56.97 (-1.23%) 57.18 56.42 - 57.30 0.807 times
Fri 02 May 2025 57.68 (0.86%) 57.72 55.87 - 58.13 1.1476 times
Thu 01 May 2025 57.19 (16.45%) 55.00 54.62 - 59.99 2.3226 times
Wed 30 April 2025 49.11 (-4.03%) 51.05 48.39 - 51.05 1.0085 times
Tue 29 April 2025 51.17 (0.65%) 50.70 50.51 - 51.89 0.8379 times
Mon 28 April 2025 50.84 (0.26%) 50.01 49.81 - 51.80 1.2643 times
Fri 25 April 2025 50.71 (-0.57%) 50.68 50.02 - 51.19 0.7421 times
Thu 24 April 2025 51.00 (6.21%) 50.18 49.65 - 51.02 0.5736 times

 Daily chart ConmedCorporation

Weekly price and charts ConmedCorporation

Strong weekly Stock price targets for ConmedCorporation CNMD are 56.29 and 60.04

Weekly Target 153.3
Weekly Target 255.53
Weekly Target 357.053333333333
Weekly Target 459.28
Weekly Target 560.8

Weekly price and volumes for Conmed Corporation

Date Closing Open Range Volume
Thu 08 May 2025 57.75 (0.12%) 57.18 54.83 - 58.58 2.0218 times
Fri 02 May 2025 57.68 (13.74%) 50.01 48.39 - 59.99 4.9702 times
Fri 25 April 2025 50.71 (4.36%) 48.12 46.00 - 51.19 1.6557 times
Thu 17 April 2025 48.59 (1.17%) 48.92 47.25 - 48.97 0.4875 times
Wed 16 April 2025 48.03 (0%) 48.92 47.25 - 48.97 0 times
Wed 16 April 2025 48.03 (0%) 48.92 47.25 - 48.97 0 times
Wed 16 April 2025 48.03 (0%) 48.92 47.25 - 48.97 0 times
Wed 16 April 2025 48.03 (0%) 48.92 47.25 - 48.97 0.8648 times
Wed 16 April 2025 48.03 (0%) 48.92 47.25 - 48.97 0 times
Wed 16 April 2025 48.03 (0%) 48.92 47.25 - 48.97 0 times
Wed 16 April 2025 48.03 (0%) 48.92 47.25 - 48.97 0 times

 weekly chart ConmedCorporation

Monthly price and charts ConmedCorporation

Strong monthly Stock price targets for ConmedCorporation CNMD are 56.19 and 61.56

Monthly Target 152.08
Monthly Target 254.92
Monthly Target 357.453333333333
Monthly Target 460.29
Monthly Target 562.82

Monthly price and volumes Conmed Corporation

Date Closing Open Range Volume
Thu 08 May 2025 57.75 (17.59%) 55.00 54.62 - 59.99 0.421 times
Wed 30 April 2025 49.11 (-18.68%) 60.05 46.00 - 61.13 1.4055 times
Mon 31 March 2025 60.39 (2.06%) 59.43 55.22 - 64.87 1.0681 times
Fri 28 February 2025 59.17 (-17.57%) 70.33 58.73 - 74.70 1.2935 times
Fri 31 January 2025 71.78 (4.88%) 69.21 65.83 - 73.28 1.0072 times
Tue 31 December 2024 68.44 (-7.38%) 75.67 67.13 - 76.34 0.7558 times
Tue 26 November 2024 73.89 (8.28%) 68.77 68.55 - 78.00 0.9913 times
Thu 31 October 2024 68.24 (-5.12%) 71.76 61.45 - 71.95 1.0869 times
Mon 30 September 2024 71.92 (-1.78%) 72.75 70.09 - 78.19 0.9219 times
Fri 30 August 2024 73.22 (6.05%) 63.40 62.52 - 74.84 1.0488 times
Wed 31 July 2024 69.04 (-0.4%) 69.07 63.55 - 75.43 1.1343 times

 monthly chart ConmedCorporation

Indicator Analysis of ConmedCorporation

Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 54.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conmed Corporation CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conmed Corporation CNMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 44, while middle bands are at 48 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConmedCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConmedCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConmedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConmedCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConmedCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.49 and ConmedCorporation CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.

ConmedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conmed Corporation CNMD

DMA (daily moving average) of Conmed Corporation CNMD

DMA period DMA value
5 day DMA 56.86
12 day DMA 53.53
20 day DMA 51.34
35 day DMA 51.92
50 day DMA 54.35
100 day DMA 60.31
150 day DMA 63.66
200 day DMA 65.35

EMA (exponential moving average) of Conmed Corporation CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA56.355.5855.36
12 day EMA54.2553.6153.17
20 day EMA53.2552.7852.44
35 day EMA53.8353.653.46
50 day EMA54.9954.8854.83

SMA (simple moving average) of Conmed Corporation CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8656.7555.37
12 day SMA53.5352.6952.07
20 day SMA51.3450.8550.45
35 day SMA51.9251.9752.09
50 day SMA54.3554.4554.51
100 day SMA60.3160.4460.59
150 day SMA63.6663.763.74
200 day SMA65.3565.3965.45
Back to top | Use Dark Theme