AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.95 and 5.06
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.9766666666667 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.09 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.00 (1.21%) | 5.00 | 4.91 - 5.02 | 0.9973 times | Wed 25 June 2025 | 4.94 (-1%) | 4.99 | 4.94 - 5.06 | 0.7471 times | Tue 24 June 2025 | 4.99 (1.22%) | 4.96 | 4.90 - 5.09 | 0.9948 times | Mon 23 June 2025 | 4.93 (1.65%) | 4.82 | 4.74 - 4.94 | 0.7165 times | Fri 20 June 2025 | 4.85 (0.41%) | 4.87 | 4.79 - 4.89 | 2.1004 times | Wed 18 June 2025 | 4.83 (0.42%) | 4.80 | 4.78 - 4.94 | 0.9289 times | Tue 17 June 2025 | 4.81 (-2.24%) | 4.81 | 4.76 - 4.87 | 1.1306 times | Fri 13 June 2025 | 4.92 (-2.96%) | 5.00 | 4.92 - 5.03 | 0.8449 times | Thu 12 June 2025 | 5.07 (0.4%) | 5.04 | 4.97 - 5.07 | 0.6401 times | Wed 11 June 2025 | 5.05 (0%) | 4.94 | 4.92 - 5.09 | 0.8993 times | Wed 11 June 2025 | 5.05 (2.23%) | 4.94 | 4.92 - 5.09 | 0.8993 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.87 and 5.22
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.00 (3.09%) | 4.82 | 4.74 - 5.09 | 0.9315 times | Fri 20 June 2025 | 4.85 (-1.42%) | 4.81 | 4.76 - 4.94 | 1.1213 times | Fri 13 June 2025 | 4.92 (-2.57%) | 4.94 | 4.92 - 5.09 | 0.6427 times | Wed 11 June 2025 | 5.05 (5.43%) | 4.82 | 4.81 - 5.09 | 0.6452 times | Fri 06 June 2025 | 4.79 (3.9%) | 4.60 | 4.51 - 4.80 | 1.0285 times | Fri 30 May 2025 | 4.61 (1.99%) | 4.59 | 4.51 - 4.71 | 0.7039 times | Fri 23 May 2025 | 4.52 (-5.44%) | 4.89 | 4.46 - 4.92 | 0.9854 times | Tue 20 May 2025 | 4.78 (-0.83%) | 4.76 | 4.76 - 4.92 | 0.3854 times | Fri 16 May 2025 | 4.82 (-0.41%) | 4.92 | 4.72 - 4.98 | 1.6623 times | Fri 09 May 2025 | 4.84 (16.91%) | 4.08 | 4.03 - 4.89 | 1.8938 times | Fri 02 May 2025 | 4.14 (8.09%) | 3.85 | 3.84 - 4.18 | 1.2917 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.76 and 5.34
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.00 (8.46%) | 4.60 | 4.51 - 5.09 | 0.7026 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 0.9735 times | Wed 30 April 2025 | 4.07 (-12.1%) | 4.63 | 3.35 - 4.73 | 1.4174 times | Mon 31 March 2025 | 4.63 (-5.32%) | 4.91 | 4.48 - 5.05 | 0.8474 times | Fri 28 February 2025 | 4.89 (-13.6%) | 5.56 | 4.75 - 6.10 | 1.3771 times | Fri 31 January 2025 | 5.66 (-3.9%) | 5.90 | 5.33 - 6.21 | 0.9994 times | Tue 31 December 2024 | 5.89 (-18.42%) | 7.10 | 5.77 - 7.27 | 1.2481 times | Tue 26 November 2024 | 7.22 (13.7%) | 6.42 | 6.25 - 7.37 | 0.753 times | Thu 31 October 2024 | 6.35 (-9.29%) | 7.01 | 6.35 - 7.02 | 0.8062 times | Mon 30 September 2024 | 7.00 (-0.85%) | 7.04 | 6.89 - 7.83 | 0.8752 times | Fri 30 August 2024 | 7.06 (-8.67%) | 7.76 | 6.51 - 7.80 | 0.8581 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ares Commercial ACRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.99
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresCommercial in short term but the sell signal is initial and weak.
AresCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AresCommercial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and AresCommercial ACRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.48 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.93 | 4.93 |
| 12 day EMA | 4.92 | 4.9 | 4.89 |
| 20 day EMA | 4.85 | 4.83 | 4.82 |
| 35 day EMA | 4.68 | 4.66 | 4.64 |
| 50 day EMA | 4.5 | 4.48 | 4.46 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.91 | 4.88 |
| 12 day SMA | 4.95 | 4.94 | 4.93 |
| 20 day SMA | 4.85 | 4.83 | 4.81 |
| 35 day SMA | 4.81 | 4.8 | 4.78 |
| 50 day SMA | 4.54 | 4.51 | 4.48 |
| 100 day SMA | 4.48 | 4.48 | 4.49 |
| 150 day SMA | 5.01 | 5.02 | 5.04 |
| 200 day SMA | 5.47 | 5.48 | 5.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.