AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.71 and 4.96
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.75 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.82 (2.99%) | 4.70 | 4.59 - 4.84 | 1.3784 times | Wed 07 May 2025 | 4.68 (13.59%) | 4.38 | 4.34 - 4.68 | 2.4499 times | Tue 06 May 2025 | 4.12 (-1.2%) | 4.13 | 4.05 - 4.20 | 0.776 times | Mon 05 May 2025 | 4.17 (0.72%) | 4.08 | 4.03 - 4.18 | 0.5856 times | Fri 02 May 2025 | 4.14 (1.47%) | 4.12 | 4.05 - 4.18 | 0.7067 times | Thu 01 May 2025 | 4.08 (0.25%) | 4.08 | 4.01 - 4.11 | 0.652 times | Wed 30 April 2025 | 4.07 (1.24%) | 3.94 | 3.86 - 4.09 | 0.7259 times | Tue 29 April 2025 | 4.02 (2.55%) | 3.89 | 3.85 - 4.07 | 1.2973 times | Mon 28 April 2025 | 3.92 (2.35%) | 3.85 | 3.84 - 3.97 | 0.7667 times | Fri 25 April 2025 | 3.83 (0.26%) | 3.79 | 3.71 - 3.83 | 0.6615 times | Thu 24 April 2025 | 3.82 (-1.8%) | 3.80 | 3.80 - 3.88 | 0.3961 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.43 and 5.24
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.82 (16.43%) | 4.08 | 4.03 - 4.84 | 3.4555 times | Fri 02 May 2025 | 4.14 (8.09%) | 3.85 | 3.84 - 4.18 | 2.7622 times | Fri 25 April 2025 | 3.83 (6.39%) | 3.57 | 3.45 - 3.92 | 2.1695 times | Thu 17 April 2025 | 3.60 (2.86%) | 3.63 | 3.46 - 3.70 | 0.9019 times | Wed 16 April 2025 | 3.50 (0%) | 3.63 | 3.47 - 3.70 | 0 times | Wed 16 April 2025 | 3.50 (0%) | 3.63 | 3.47 - 3.70 | 0 times | Wed 16 April 2025 | 3.50 (0%) | 3.63 | 3.47 - 3.70 | 0.7109 times | Wed 16 April 2025 | 3.50 (0%) | 3.63 | 3.47 - 3.70 | 0 times | Wed 16 April 2025 | 3.50 (0%) | 3.63 | 3.47 - 3.70 | 0 times | Wed 16 April 2025 | 3.50 (0%) | 3.63 | 3.47 - 3.70 | 0 times | Wed 16 April 2025 | 3.50 (0%) | 3.63 | 3.47 - 3.70 | 0 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.42 and 5.25
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.5566666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.82 (18.43%) | 4.08 | 4.01 - 4.84 | 0.3448 times | Wed 30 April 2025 | 4.07 (-12.1%) | 4.63 | 3.35 - 4.73 | 1.4905 times | Mon 31 March 2025 | 4.63 (-5.32%) | 4.91 | 4.48 - 5.05 | 0.8911 times | Fri 28 February 2025 | 4.89 (-13.6%) | 5.56 | 4.75 - 6.10 | 1.4481 times | Fri 31 January 2025 | 5.66 (-3.9%) | 5.90 | 5.33 - 6.21 | 1.0509 times | Tue 31 December 2024 | 5.89 (-18.42%) | 7.10 | 5.77 - 7.27 | 1.3125 times | Tue 26 November 2024 | 7.22 (13.7%) | 6.42 | 6.25 - 7.37 | 0.7918 times | Thu 31 October 2024 | 6.35 (-9.29%) | 7.01 | 6.35 - 7.02 | 0.8477 times | Mon 30 September 2024 | 7.00 (-0.85%) | 7.04 | 6.89 - 7.83 | 0.9203 times | Fri 30 August 2024 | 7.06 (-8.67%) | 7.76 | 6.51 - 7.80 | 0.9024 times | Wed 31 July 2024 | 7.73 (16.24%) | 6.63 | 6.44 - 7.99 | 0.9442 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Commercial ACRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ares Commercial ACRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ares Commercial ACRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.33
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCommercial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AresCommercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AresCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AresCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and AresCommercial ACRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.13 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.84 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.81 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.29 | 4.09 |
| 12 day EMA | 4.19 | 4.08 | 3.97 |
| 20 day EMA | 4.07 | 3.99 | 3.92 |
| 35 day EMA | 4.11 | 4.07 | 4.03 |
| 50 day EMA | 4.21 | 4.18 | 4.16 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.24 | 4.12 |
| 12 day SMA | 4.13 | 4.03 | 3.94 |
| 20 day SMA | 3.89 | 3.82 | 3.76 |
| 35 day SMA | 3.84 | 3.83 | 3.83 |
| 50 day SMA | 4.13 | 4.13 | 4.13 |
| 100 day SMA | 4.81 | 4.82 | 4.84 |
| 150 day SMA | 5.46 | 5.47 | 5.48 |
| 200 day SMA | 5.85 | 5.86 | 5.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.