IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 58.35 and 58.82
| Daily Target 1 | 58.24 |
| Daily Target 2 | 58.46 |
| Daily Target 3 | 58.706666666667 |
| Daily Target 4 | 58.93 |
| Daily Target 5 | 59.18 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.69 (0.09%) | 58.78 | 58.48 - 58.95 | 1.0459 times | Thu 26 June 2025 | 58.64 (1.02%) | 58.35 | 58.27 - 58.68 | 0.648 times | Wed 25 June 2025 | 58.05 (-0.62%) | 58.32 | 57.91 - 58.32 | 2.9102 times | Tue 24 June 2025 | 58.41 (0.46%) | 58.25 | 58.06 - 58.56 | 0.8973 times | Mon 23 June 2025 | 58.14 (0.71%) | 57.65 | 57.61 - 58.18 | 0.6555 times | Fri 20 June 2025 | 57.73 (-0.29%) | 57.95 | 57.69 - 58.02 | 0.672 times | Wed 18 June 2025 | 57.90 (0.05%) | 58.00 | 57.79 - 58.15 | 0.688 times | Tue 17 June 2025 | 57.87 (-2.61%) | 58.36 | 57.77 - 58.46 | 1.8128 times | Fri 13 June 2025 | 59.42 (-0.69%) | 59.43 | 59.24 - 59.66 | 0.3592 times | Thu 12 June 2025 | 59.83 (0.88%) | 59.24 | 59.24 - 59.83 | 0.3111 times | Wed 11 June 2025 | 59.31 (0%) | 59.41 | 59.23 - 59.51 | 0.1959 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 58.15 and 59.49
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 58.416666666667 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 59.76 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.69 (1.66%) | 57.65 | 57.61 - 58.95 | 2.8007 times | Fri 20 June 2025 | 57.73 (-2.84%) | 58.36 | 57.69 - 58.46 | 1.4432 times | Fri 13 June 2025 | 59.42 (0.19%) | 59.41 | 59.23 - 59.83 | 0.394 times | Wed 11 June 2025 | 59.31 (-0.5%) | 59.47 | 58.95 - 59.51 | 0.3258 times | Fri 06 June 2025 | 59.61 (1.03%) | 59.02 | 58.92 - 59.74 | 1.285 times | Fri 30 May 2025 | 59.00 (0.44%) | 59.10 | 58.32 - 59.10 | 0.6296 times | Fri 23 May 2025 | 58.74 (-0.63%) | 58.77 | 57.87 - 59.13 | 0.6734 times | Tue 20 May 2025 | 59.11 (1.16%) | 58.34 | 58.19 - 59.13 | 0.5896 times | Fri 16 May 2025 | 58.43 (1.9%) | 57.44 | 56.63 - 58.45 | 0.7338 times | Fri 09 May 2025 | 57.34 (0.37%) | 57.25 | 56.85 - 58.04 | 1.125 times | Fri 02 May 2025 | 57.13 (1.46%) | 56.40 | 55.81 - 57.25 | 0.8629 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 57.04 and 59.26
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 57.59 |
| Monthly Target 3 | 58.71 |
| Monthly Target 4 | 59.81 |
| Monthly Target 5 | 60.93 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.69 (-0.53%) | 59.02 | 57.61 - 59.83 | 1.4409 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 0.9535 times | Wed 30 April 2025 | 56.39 (3.15%) | 54.55 | 49.74 - 56.75 | 1.0666 times | Mon 31 March 2025 | 54.67 (2.24%) | 53.65 | 52.21 - 54.80 | 0.7256 times | Fri 28 February 2025 | 53.47 (0.53%) | 52.52 | 52.31 - 54.62 | 1.2758 times | Fri 31 January 2025 | 53.19 (1.76%) | 52.50 | 51.69 - 54.99 | 0.8848 times | Tue 31 December 2024 | 52.27 (-5.39%) | 55.28 | 50.98 - 55.28 | 1.0268 times | Tue 26 November 2024 | 55.25 (2.83%) | 54.04 | 52.90 - 55.79 | 1.1294 times | Thu 31 October 2024 | 53.73 (-1.29%) | 54.33 | 53.53 - 55.32 | 0.8872 times | Mon 30 September 2024 | 54.43 (4.01%) | 52.16 | 51.83 - 54.75 | 0.6095 times | Fri 30 August 2024 | 52.33 (4.51%) | 49.92 | 48.55 - 52.49 | 0.4134 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Global IGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.1
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.23 and IsharesGlobal IGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 58.39 |
| 12 day DMA | 58.61 |
| 20 day DMA | 58.89 |
| 35 day DMA | 58.6 |
| 50 day DMA | 57.95 |
| 100 day DMA | 55.88 |
| 150 day DMA | 55.01 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.47 | 58.36 | 58.22 |
| 12 day EMA | 58.55 | 58.52 | 58.5 |
| 20 day EMA | 58.55 | 58.54 | 58.53 |
| 35 day EMA | 58.18 | 58.15 | 58.12 |
| 50 day EMA | 57.74 | 57.7 | 57.66 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.39 | 58.19 | 58.05 |
| 12 day SMA | 58.61 | 58.65 | 58.68 |
| 20 day SMA | 58.89 | 58.89 | 58.87 |
| 35 day SMA | 58.6 | 58.56 | 58.54 |
| 50 day SMA | 57.95 | 57.87 | 57.79 |
| 100 day SMA | 55.88 | 55.84 | 55.79 |
| 150 day SMA | 55.01 | 54.99 | 54.97 |
| 200 day SMA | 54.83 | 54.81 | 54.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.