Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets AlbanyInternational

Strong Daily Stock price targets for AlbanyInternational AIN are 69.32 and 70.62

Daily Target 168.38
Daily Target 268.95
Daily Target 369.683333333333
Daily Target 470.25
Daily Target 570.98

Daily price and volume Albany International

Date Closing Open Range Volume
Fri 27 June 2025 69.51 (0.48%) 69.27 69.12 - 70.42 1.6252 times
Thu 26 June 2025 69.18 (1.1%) 68.95 68.74 - 70.19 1.2621 times
Wed 25 June 2025 68.43 (-2.1%) 69.83 68.17 - 69.97 0.6112 times
Tue 24 June 2025 69.90 (-0.16%) 70.43 69.48 - 70.61 0.9953 times
Mon 23 June 2025 70.01 (3.02%) 67.92 67.92 - 70.04 0.7859 times
Fri 20 June 2025 67.96 (0.91%) 67.84 67.38 - 68.40 1.5267 times
Wed 18 June 2025 67.35 (-0.5%) 67.64 67.33 - 68.62 0.984 times
Tue 17 June 2025 67.69 (0.74%) 68.03 67.66 - 69.14 0.7802 times
Fri 13 June 2025 67.19 (-1.91%) 67.75 67.16 - 68.50 0.7345 times
Thu 12 June 2025 68.50 (-0.46%) 68.03 67.94 - 69.00 0.695 times
Wed 11 June 2025 68.82 (0%) 68.61 67.95 - 69.16 0.7437 times

 Daily chart AlbanyInternational

Weekly price and charts AlbanyInternational

Strong weekly Stock price targets for AlbanyInternational AIN are 68.72 and 71.41

Weekly Target 166.66
Weekly Target 268.08
Weekly Target 369.346666666667
Weekly Target 470.77
Weekly Target 572.04

Weekly price and volumes for Albany International

Date Closing Open Range Volume
Fri 27 June 2025 69.51 (2.28%) 67.92 67.92 - 70.61 1.9716 times
Fri 20 June 2025 67.96 (1.15%) 68.03 67.33 - 69.14 1.2289 times
Fri 13 June 2025 67.19 (-2.37%) 68.61 67.16 - 69.16 0.8115 times
Wed 11 June 2025 68.82 (2.62%) 67.52 67.19 - 69.19 0.7455 times
Fri 06 June 2025 67.06 (1.5%) 65.61 64.36 - 67.35 0.8138 times
Fri 30 May 2025 66.07 (1.12%) 66.48 65.73 - 67.60 0.8727 times
Fri 23 May 2025 65.34 (-3.76%) 66.91 64.47 - 69.01 0.9124 times
Tue 20 May 2025 67.89 (-1.75%) 68.15 66.91 - 69.54 0.5459 times
Fri 16 May 2025 69.10 (5.4%) 68.81 66.84 - 70.19 0.9577 times
Fri 09 May 2025 65.56 (3.34%) 62.65 62.64 - 66.15 1.1399 times
Fri 02 May 2025 63.44 (-3.81%) 65.90 60.98 - 70.21 0.975 times

 weekly chart AlbanyInternational

Monthly price and charts AlbanyInternational

Strong monthly Stock price targets for AlbanyInternational AIN are 66.94 and 73.19

Monthly Target 161.91
Monthly Target 265.71
Monthly Target 368.16
Monthly Target 471.96
Monthly Target 574.41

Monthly price and volumes Albany International

Date Closing Open Range Volume
Fri 27 June 2025 69.51 (5.21%) 65.61 64.36 - 70.61 1.2726 times
Fri 30 May 2025 66.07 (0.47%) 64.95 60.98 - 70.21 1.1147 times
Wed 30 April 2025 65.76 (-4.75%) 68.71 57.71 - 71.54 1.0925 times
Mon 31 March 2025 69.04 (-9.83%) 76.84 67.59 - 77.36 1.2708 times
Fri 28 February 2025 76.57 (-5.18%) 79.63 72.36 - 83.65 0.66 times
Fri 31 January 2025 80.75 (0.98%) 80.59 77.22 - 83.25 0.8171 times
Tue 31 December 2024 79.97 (-3.73%) 85.17 77.12 - 85.17 0.69 times
Tue 26 November 2024 83.07 (22.31%) 67.97 67.97 - 88.13 1.2382 times
Thu 31 October 2024 67.92 (-23.56%) 88.29 67.39 - 88.29 1.1275 times
Mon 30 September 2024 88.85 (-5.64%) 92.56 82.14 - 93.42 0.7165 times
Fri 30 August 2024 94.16 (0.62%) 93.38 81.37 - 94.20 0.6346 times

 monthly chart AlbanyInternational

Indicator Analysis of AlbanyInternational

Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Albany International AIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.55

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlbanyInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbanyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlbanyInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlbanyInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.65 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.

AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albany International AIN

DMA (daily moving average) of Albany International AIN

DMA period DMA value
5 day DMA 69.41
12 day DMA 68.61
20 day DMA 67.86
35 day DMA 67.61
50 day DMA 66.65
100 day DMA 69
150 day DMA 72.94
200 day DMA 74.39

EMA (exponential moving average) of Albany International AIN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1268.9368.8
12 day EMA68.668.4468.31
20 day EMA68.1367.9967.87
35 day EMA67.3767.2467.13
50 day EMA66.6966.5866.47

SMA (simple moving average) of Albany International AIN

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4169.168.73
12 day SMA68.6168.5368.45
20 day SMA67.8667.7367.56
35 day SMA67.6167.4967.35
50 day SMA66.6566.5466.43
100 day SMA6969.169.21
150 day SMA72.9473.0373.12
200 day SMA74.3974.4874.57
Back to top | Use Dark Theme