Login or Join

PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PaypalHoldings

Strong Daily Stock price targets for PaypalHoldings PYPL are 56.67 and 57.97

Daily Target 156.39
Daily Target 256.94
Daily Target 357.693333333333
Daily Target 458.24
Daily Target 558.99

Daily price and volume Paypal Holdings

Date Closing Open Range Volume
Wed 21 February 2024 57.48 (-1.96%) 58.08 57.15 - 58.45 0.5545 times
Tue 20 February 2024 58.63 (-0.86%) 58.23 58.19 - 59.03 0.5122 times
Fri 16 February 2024 59.14 (-0.94%) 58.86 58.45 - 59.75 0.5038 times
Thu 15 February 2024 59.70 (1.41%) 58.86 58.06 - 60.25 0.5503 times
Wed 14 February 2024 58.87 (1.05%) 58.60 57.63 - 59.02 0.6825 times
Tue 13 February 2024 58.26 (-3.05%) 57.88 57.86 - 58.73 0.8072 times
Mon 12 February 2024 60.09 (2%) 58.61 58.42 - 60.62 0.8992 times
Fri 09 February 2024 58.91 (4.95%) 56.21 56.16 - 59.22 1.298 times
Thu 08 February 2024 56.13 (-11.24%) 57.98 55.77 - 58.59 2.8203 times
Wed 07 February 2024 63.24 (-0.74%) 64.54 62.85 - 64.90 1.3719 times
Tue 06 February 2024 63.71 (3.53%) 62.03 61.62 - 63.73 0.7256 times

 Daily chart PaypalHoldings

Weekly price and charts PaypalHoldings

Strong weekly Stock price targets for PaypalHoldings PYPL are 56.38 and 58.26

Weekly Target 156.01
Weekly Target 256.74
Weekly Target 357.886666666667
Weekly Target 458.62
Weekly Target 559.77

Weekly price and volumes for Paypal Holdings

Date Closing Open Range Volume
Wed 21 February 2024 57.48 (-2.81%) 58.23 57.15 - 59.03 0.3367 times
Fri 16 February 2024 59.14 (0.39%) 58.61 57.63 - 60.62 1.0868 times
Fri 09 February 2024 58.91 (-5.62%) 62.00 55.77 - 64.90 2.0953 times
Fri 02 February 2024 62.42 (1.04%) 61.20 60.64 - 64.50 1.0222 times
Fri 26 January 2024 61.78 (-6.14%) 68.02 58.90 - 68.21 1.9229 times
Fri 19 January 2024 65.82 (7.9%) 60.05 56.47 - 66.21 1.487 times
Fri 12 January 2024 61.00 (0%) 61.80 60.74 - 61.91 0.121 times
Fri 12 January 2024 61.00 (1.46%) 60.40 60.06 - 62.02 0.7884 times
Fri 05 January 2024 60.12 (-2.1%) 61.22 57.44 - 62.16 0.9205 times
Fri 29 December 2023 61.41 (0%) 63.00 61.15 - 63.16 0.2192 times
Fri 29 December 2023 61.41 (-0.7%) 61.95 61.15 - 63.50 0.6401 times

 weekly chart PaypalHoldings

Monthly price and charts PaypalHoldings

Strong monthly Stock price targets for PaypalHoldings PYPL are 52.06 and 61.19

Monthly Target 150.25
Monthly Target 253.87
Monthly Target 359.383333333333
Monthly Target 463
Monthly Target 568.51

Monthly price and volumes Paypal Holdings

Date Closing Open Range Volume
Wed 21 February 2024 57.48 (-6.31%) 61.51 55.77 - 64.90 0.8104 times
Wed 31 January 2024 61.35 (-0.1%) 61.22 56.47 - 68.21 1.23 times
Fri 29 December 2023 61.41 (6.6%) 57.63 57.32 - 64.13 0.9565 times
Thu 30 November 2023 57.61 (11.22%) 51.91 51.10 - 60.20 0.9257 times
Tue 31 October 2023 51.80 (-11.39%) 58.62 50.25 - 59.64 0.8164 times
Fri 29 September 2023 58.46 (-6.48%) 63.13 56.53 - 65.73 0.7526 times
Thu 31 August 2023 62.51 (-17.55%) 76.19 57.29 - 76.28 1.1821 times
Mon 31 July 2023 75.82 (13.62%) 67.12 65.63 - 76.54 0.7254 times
Fri 30 June 2023 66.73 (7.65%) 62.41 61.83 - 69.20 1.2076 times
Wed 31 May 2023 61.99 (-18.43%) 76.03 58.95 - 76.50 1.3934 times
Fri 28 April 2023 76.00 (0.08%) 75.63 71.03 - 77.95 0.4939 times

 monthly chart PaypalHoldings

Indicator Analysis of PaypalHoldings

Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paypal Holdings PYPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paypal Holdings PYPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.39

Munafa value: 25 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaypalHoldings (PYPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PaypalHoldings in short term and the sell signal is strong.

PaypalHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaypalHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaypalHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.73 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.

PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paypal Holdings PYPL

DMA (daily moving average) of Paypal Holdings PYPL

DMA period DMA value
5 day DMA 58.76
12 day DMA 59.64
20 day DMA 60.72
35 day DMA 60.96
50 day DMA 61.2
100 day DMA 58.64
150 day DMA 60.17
200 day DMA 61.67

EMA (exponential moving average) of Paypal Holdings PYPL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5559.0959.32
12 day EMA59.4759.8360.05
20 day EMA60.0960.3760.55
35 day EMA60.5160.6960.81
50 day EMA60.7660.8960.98

SMA (simple moving average) of Paypal Holdings PYPL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7658.9259.21
12 day SMA59.6460.0560.34
20 day SMA60.7261.0961.34
35 day SMA60.9661.0761.15
50 day SMA61.261.2361.24
100 day SMA58.6458.6558.65
150 day SMA60.1760.2860.37
200 day SMA61.6761.761.71
Back to top | Use Dark Theme