PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 65.65 and 67.23
| Daily Target 1 | 65.31 |
| Daily Target 2 | 65.99 |
| Daily Target 3 | 66.893333333333 |
| Daily Target 4 | 67.57 |
| Daily Target 5 | 68.47 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 66.66 (-0.6%) | 66.90 | 66.22 - 67.80 | 1.1125 times | Tue 30 September 2025 | 67.06 (-3.76%) | 69.82 | 66.85 - 69.83 | 1.3991 times | Mon 29 September 2025 | 69.68 (3.54%) | 67.96 | 67.89 - 71.26 | 1.8604 times | Fri 26 September 2025 | 67.30 (0.84%) | 67.00 | 66.32 - 67.63 | 0.5503 times | Thu 25 September 2025 | 66.74 (-1.65%) | 67.26 | 66.20 - 67.49 | 0.7032 times | Wed 24 September 2025 | 67.86 (0.82%) | 67.65 | 67.44 - 68.58 | 0.5989 times | Tue 23 September 2025 | 67.31 (-0.55%) | 67.81 | 67.12 - 68.99 | 0.682 times | Mon 22 September 2025 | 67.68 (-0.79%) | 67.76 | 67.05 - 68.11 | 0.868 times | Fri 19 September 2025 | 68.22 (-0.44%) | 68.76 | 67.93 - 68.85 | 1.2904 times | Thu 18 September 2025 | 68.52 (-0.15%) | 70.08 | 68.33 - 70.30 | 0.9352 times | Wed 17 September 2025 | 68.62 (2.65%) | 67.14 | 67.00 - 69.27 | 1.2092 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 63.92 and 68.96
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 68.046666666667 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 73.09 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 66.66 (-0.95%) | 67.96 | 66.22 - 71.26 | 1.4372 times | Fri 26 September 2025 | 67.30 (-1.35%) | 67.76 | 66.20 - 68.99 | 1.1185 times | Fri 19 September 2025 | 68.22 (1.99%) | 67.30 | 66.11 - 70.30 | 1.5357 times | Fri 12 September 2025 | 66.89 (-2.01%) | 68.46 | 65.24 - 68.59 | 1.067 times | Fri 05 September 2025 | 68.26 (-2.75%) | 68.92 | 66.23 - 69.94 | 0.9989 times | Fri 29 August 2025 | 70.19 (0%) | 70.02 | 69.90 - 70.70 | 0.121 times | Fri 29 August 2025 | 70.19 (0.41%) | 69.65 | 68.69 - 70.70 | 0.7746 times | Fri 22 August 2025 | 69.90 (0.97%) | 69.31 | 66.93 - 70.36 | 0.9415 times | Fri 15 August 2025 | 69.23 (2.34%) | 67.81 | 66.90 - 70.73 | 1.0953 times | Fri 08 August 2025 | 67.65 (0.8%) | 68.46 | 67.41 - 70.17 | 0.9105 times | Fri 01 August 2025 | 67.11 (-13.94%) | 78.51 | 66.57 - 79.50 | 2.3922 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 65.65 and 67.23
| Monthly Target 1 | 65.31 |
| Monthly Target 2 | 65.99 |
| Monthly Target 3 | 66.893333333333 |
| Monthly Target 4 | 67.57 |
| Monthly Target 5 | 68.47 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 66.66 (-0.6%) | 66.90 | 66.22 - 67.80 | 0.0818 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 1.2958 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.9327 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 1.2375 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.9047 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.9001 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.2523 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 1.0495 times | Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.4428 times | Fri 31 January 2025 | 88.58 (3.78%) | 85.83 | 81.79 - 93.25 | 0.9028 times | Tue 31 December 2024 | 85.35 (-1.83%) | 92.25 | 84.50 - 93.66 | 0.5845 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paypal Holdings PYPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PaypalHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaypalHoldings in short term but the buy signal is initial and weak.
PaypalHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaypalHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaypalHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.9 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 67.49 |
| 12 day DMA | 67.71 |
| 20 day DMA | 67.61 |
| 35 day DMA | 68.39 |
| 50 day DMA | 69.2 |
| 100 day DMA | 71.02 |
| 150 day DMA | 69.3 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.41 | 67.78 | 68.14 |
| 12 day EMA | 67.63 | 67.81 | 67.95 |
| 20 day EMA | 67.93 | 68.06 | 68.17 |
| 35 day EMA | 68.62 | 68.74 | 68.84 |
| 50 day EMA | 69.46 | 69.57 | 69.67 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.49 | 67.73 | 67.78 |
| 12 day SMA | 67.71 | 67.75 | 67.73 |
| 20 day SMA | 67.61 | 67.76 | 67.87 |
| 35 day SMA | 68.39 | 68.5 | 68.53 |
| 50 day SMA | 69.2 | 69.39 | 69.54 |
| 100 day SMA | 71.02 | 71.04 | 71.05 |
| 150 day SMA | 69.3 | 69.36 | 69.41 |
| 200 day SMA | 73.29 | 73.41 | 73.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.