PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 71.51 and 73.28
| Daily Target 1 | 70.95 |
| Daily Target 2 | 72.06 |
| Daily Target 3 | 72.72 |
| Daily Target 4 | 73.83 |
| Daily Target 5 | 74.49 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 73.17 (0.14%) | 73.25 | 71.61 - 73.38 | 0.8643 times | Wed 25 June 2025 | 73.07 (-0.69%) | 74.14 | 72.42 - 74.25 | 0.663 times | Tue 24 June 2025 | 73.58 (2.18%) | 73.13 | 72.55 - 73.94 | 0.8019 times | Mon 23 June 2025 | 72.01 (2.8%) | 71.00 | 70.16 - 72.15 | 0.9667 times | Fri 20 June 2025 | 70.05 (2.16%) | 68.83 | 68.55 - 70.55 | 1.5619 times | Wed 18 June 2025 | 68.57 (-2.97%) | 70.51 | 67.52 - 71.28 | 1.725 times | Tue 17 June 2025 | 70.67 (-0.23%) | 71.92 | 70.46 - 72.10 | 0.6227 times | Fri 13 June 2025 | 70.83 (-5.32%) | 73.30 | 70.53 - 74.22 | 1.4139 times | Thu 12 June 2025 | 74.81 (0.27%) | 74.02 | 74.00 - 75.31 | 0.73 times | Wed 11 June 2025 | 74.61 (0%) | 75.10 | 73.93 - 75.21 | 0.6507 times | Wed 11 June 2025 | 74.61 (-0.2%) | 75.10 | 73.93 - 75.21 | 0.6507 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 71.67 and 75.76
| Weekly Target 1 | 68.44 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 72.526666666667 |
| Weekly Target 4 | 74.89 |
| Weekly Target 5 | 76.62 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 73.17 (4.45%) | 71.00 | 70.16 - 74.25 | 1.1037 times | Fri 20 June 2025 | 70.05 (-1.1%) | 71.92 | 67.52 - 72.10 | 1.3092 times | Fri 13 June 2025 | 70.83 (-5.07%) | 75.10 | 70.53 - 75.31 | 0.9359 times | Wed 11 June 2025 | 74.61 (1.61%) | 73.70 | 72.95 - 75.27 | 0.6612 times | Fri 06 June 2025 | 73.43 (4.48%) | 69.28 | 69.05 - 73.62 | 1.0212 times | Fri 30 May 2025 | 70.28 (0.62%) | 70.75 | 69.52 - 72.45 | 1.048 times | Fri 23 May 2025 | 69.85 (-3.8%) | 71.89 | 69.41 - 73.20 | 0.8662 times | Tue 20 May 2025 | 72.61 (0.6%) | 71.16 | 71.11 - 72.78 | 0.4479 times | Fri 16 May 2025 | 72.18 (2.73%) | 72.97 | 71.08 - 74.15 | 1.2767 times | Fri 09 May 2025 | 70.26 (4.49%) | 66.96 | 66.91 - 71.32 | 1.3299 times | Fri 02 May 2025 | 67.24 (2.91%) | 65.31 | 63.54 - 67.76 | 1.8213 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 70.35 and 78.14
| Monthly Target 1 | 64.21 |
| Monthly Target 2 | 68.69 |
| Monthly Target 3 | 72 |
| Monthly Target 4 | 76.48 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 73.17 (4.11%) | 69.28 | 67.52 - 75.31 | 0.8167 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.899 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.3435 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 1.0032 times | Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.4209 times | Fri 31 January 2025 | 88.58 (3.78%) | 85.83 | 81.79 - 93.25 | 0.897 times | Tue 31 December 2024 | 85.35 (-1.83%) | 92.25 | 84.50 - 93.66 | 0.5588 times | Tue 26 November 2024 | 86.94 (9.63%) | 77.86 | 76.46 - 88.74 | 0.8227 times | Thu 31 October 2024 | 79.30 (1.63%) | 78.21 | 76.04 - 83.70 | 1.0756 times | Mon 30 September 2024 | 78.03 (7.73%) | 71.76 | 67.15 - 80.63 | 1.1626 times | Fri 30 August 2024 | 72.43 (10.11%) | 65.78 | 58.65 - 73.93 | 1.2445 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paypal Holdings PYPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paypal Holdings PYPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.08
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaypalHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaypalHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PaypalHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaypalHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.53 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 72.38 |
| 12 day DMA | 72.56 |
| 20 day DMA | 72.32 |
| 35 day DMA | 72.05 |
| 50 day DMA | 69.8 |
| 100 day DMA | 68.84 |
| 150 day DMA | 74.95 |
| 200 day DMA | 76.16 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.62 | 72.34 | 71.97 |
| 12 day EMA | 72.32 | 72.17 | 72.01 |
| 20 day EMA | 72.01 | 71.89 | 71.77 |
| 35 day EMA | 70.64 | 70.49 | 70.34 |
| 50 day EMA | 69.29 | 69.13 | 68.97 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.38 | 71.46 | 70.98 |
| 12 day SMA | 72.56 | 72.59 | 72.62 |
| 20 day SMA | 72.32 | 72.24 | 72.16 |
| 35 day SMA | 72.05 | 71.92 | 71.78 |
| 50 day SMA | 69.8 | 69.54 | 69.28 |
| 100 day SMA | 68.84 | 68.89 | 68.94 |
| 150 day SMA | 74.95 | 75.03 | 75.1 |
| 200 day SMA | 76.16 | 76.14 | 76.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.