PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 66.48 and 67.51
| Daily Target 1 | 65.67 |
| Daily Target 2 | 66.26 |
| Daily Target 3 | 66.7 |
| Daily Target 4 | 67.29 |
| Daily Target 5 | 67.73 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 66.85 (-0.39%) | 66.84 | 66.11 - 67.14 | 0.9139 times | Mon 15 September 2025 | 67.11 (0.33%) | 67.30 | 66.80 - 68.19 | 0.9377 times | Fri 12 September 2025 | 66.89 (-0.56%) | 67.21 | 66.86 - 67.75 | 0.7334 times | Thu 11 September 2025 | 67.27 (2.48%) | 65.75 | 65.71 - 67.35 | 1.0892 times | Wed 10 September 2025 | 65.64 (-3.01%) | 67.48 | 65.24 - 68.03 | 1.4022 times | Tue 09 September 2025 | 67.68 (-1.05%) | 68.20 | 67.53 - 68.50 | 0.8566 times | Mon 08 September 2025 | 68.40 (0.21%) | 68.46 | 67.80 - 68.59 | 0.7771 times | Fri 05 September 2025 | 68.26 (-0.29%) | 68.88 | 68.17 - 69.94 | 0.7616 times | Thu 04 September 2025 | 68.46 (-1.69%) | 69.70 | 66.23 - 69.90 | 1.3744 times | Wed 03 September 2025 | 69.64 (0.56%) | 68.91 | 68.80 - 69.89 | 1.1538 times | Tue 02 September 2025 | 69.25 (-1.34%) | 68.92 | 68.15 - 69.37 | 1.2588 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 65.44 and 67.52
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 65.91 |
| Weekly Target 3 | 67.05 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 69.13 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 66.85 (-0.06%) | 67.30 | 66.11 - 68.19 | 0.4213 times | Fri 12 September 2025 | 66.89 (-2.01%) | 68.46 | 65.24 - 68.59 | 1.1056 times | Fri 05 September 2025 | 68.26 (-2.75%) | 68.92 | 66.23 - 69.94 | 1.035 times | Fri 29 August 2025 | 70.19 (0%) | 70.02 | 69.90 - 70.70 | 0.1253 times | Fri 29 August 2025 | 70.19 (0.41%) | 69.65 | 68.69 - 70.70 | 0.8026 times | Fri 22 August 2025 | 69.90 (0.97%) | 69.31 | 66.93 - 70.36 | 0.9756 times | Fri 15 August 2025 | 69.23 (2.34%) | 67.81 | 66.90 - 70.73 | 1.1349 times | Fri 08 August 2025 | 67.65 (0.8%) | 68.46 | 67.41 - 70.17 | 0.9434 times | Fri 01 August 2025 | 67.11 (-13.94%) | 78.51 | 66.57 - 79.50 | 2.4787 times | Fri 25 July 2025 | 77.98 (5.11%) | 74.35 | 74.24 - 78.82 | 0.9776 times | Fri 18 July 2025 | 74.19 (3.97%) | 71.56 | 71.54 - 74.33 | 0.9898 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 63.7 and 68.4
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 67.343333333333 |
| Monthly Target 4 | 69.45 |
| Monthly Target 5 | 72.04 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 66.85 (-4.76%) | 68.92 | 65.24 - 69.94 | 0.5668 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.9556 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 1.2679 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.9269 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.9223 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.2831 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 1.0753 times | Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.4782 times | Fri 31 January 2025 | 88.58 (3.78%) | 85.83 | 81.79 - 93.25 | 0.925 times | Tue 31 December 2024 | 85.35 (-1.83%) | 92.25 | 84.50 - 93.66 | 0.5989 times | Tue 26 November 2024 | 86.94 (9.63%) | 77.86 | 76.46 - 88.74 | 0.8817 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paypal Holdings PYPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaypalHoldings in short term and the sell signal is strong.
PaypalHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaypalHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaypalHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.6 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 66.75 |
| 12 day DMA | 67.97 |
| 20 day DMA | 68.54 |
| 35 day DMA | 68.68 |
| 50 day DMA | 70.6 |
| 100 day DMA | 70.83 |
| 150 day DMA | 69.98 |
| 200 day DMA | 74.35 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 67.2 | 67.24 |
| 12 day EMA | 67.73 | 67.89 | 68.03 |
| 20 day EMA | 68.32 | 68.47 | 68.61 |
| 35 day EMA | 69.58 | 69.74 | 69.9 |
| 50 day EMA | 70.64 | 70.79 | 70.94 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.75 | 66.92 | 67.18 |
| 12 day SMA | 67.97 | 68.25 | 68.49 |
| 20 day SMA | 68.54 | 68.65 | 68.77 |
| 35 day SMA | 68.68 | 69 | 69.31 |
| 50 day SMA | 70.6 | 70.79 | 70.98 |
| 100 day SMA | 70.83 | 70.77 | 70.71 |
| 150 day SMA | 69.98 | 70.06 | 70.14 |
| 200 day SMA | 74.35 | 74.44 | 74.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.