PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 68.87 and 73.28
| Daily Target 1 | 68.04 |
| Daily Target 2 | 69.7 |
| Daily Target 3 | 72.45 |
| Daily Target 4 | 74.11 |
| Daily Target 5 | 76.86 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 71.36 (0%) | 75.17 | 70.79 - 75.20 | 2.1327 times | Fri 11 July 2025 | 71.36 (-5.73%) | 75.17 | 70.79 - 75.20 | 2.1327 times | Thu 10 July 2025 | 75.70 (1.16%) | 74.46 | 74.13 - 76.22 | 0.6224 times | Wed 09 July 2025 | 74.83 (-0.27%) | 75.49 | 74.38 - 75.79 | 0.6587 times | Tue 08 July 2025 | 75.03 (-1.51%) | 76.44 | 74.51 - 76.52 | 0.8541 times | Mon 07 July 2025 | 76.18 (-0.54%) | 76.21 | 75.62 - 76.83 | 0.5772 times | Thu 03 July 2025 | 76.59 (0.37%) | 76.71 | 76.48 - 77.36 | 0.5133 times | Wed 02 July 2025 | 76.31 (1.35%) | 75.01 | 75.00 - 76.86 | 0.9128 times | Tue 01 July 2025 | 75.29 (1.31%) | 73.95 | 73.80 - 75.69 | 0.8417 times | Mon 30 June 2025 | 74.32 (0.92%) | 73.94 | 73.66 - 74.54 | 0.7545 times | Fri 27 June 2025 | 73.64 (0.64%) | 73.27 | 72.86 - 73.75 | 1.019 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 68.87 and 73.28
| Weekly Target 1 | 68.04 |
| Weekly Target 2 | 69.7 |
| Weekly Target 3 | 72.45 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 76.86 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 71.36 (0%) | 75.17 | 70.79 - 75.20 | 0.6099 times | Fri 11 July 2025 | 71.36 (-6.83%) | 76.21 | 70.79 - 76.83 | 1.3855 times | Thu 03 July 2025 | 76.59 (4.01%) | 73.94 | 73.66 - 77.36 | 0.8643 times | Fri 27 June 2025 | 73.64 (5.12%) | 71.00 | 70.16 - 74.25 | 1.3798 times | Fri 20 June 2025 | 70.05 (-1.1%) | 71.92 | 67.52 - 72.10 | 1.291 times | Fri 13 June 2025 | 70.83 (-5.07%) | 75.10 | 70.53 - 75.31 | 0.9229 times | Wed 11 June 2025 | 74.61 (1.61%) | 73.70 | 72.95 - 75.27 | 0.652 times | Fri 06 June 2025 | 73.43 (4.48%) | 69.28 | 69.05 - 73.62 | 1.007 times | Fri 30 May 2025 | 70.28 (0.62%) | 70.75 | 69.52 - 72.45 | 1.0334 times | Fri 23 May 2025 | 69.85 (-3.8%) | 71.89 | 69.41 - 73.20 | 0.8542 times | Tue 20 May 2025 | 72.61 (0.6%) | 71.16 | 71.11 - 72.78 | 0.4417 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 67.79 and 74.36
| Monthly Target 1 | 66.6 |
| Monthly Target 2 | 68.98 |
| Monthly Target 3 | 73.17 |
| Monthly Target 4 | 75.55 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 71.36 (-3.98%) | 73.95 | 70.79 - 77.36 | 0.4652 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.9621 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.9609 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.4359 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 1.0723 times | Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.5187 times | Fri 31 January 2025 | 88.58 (3.78%) | 85.83 | 81.79 - 93.25 | 0.9588 times | Tue 31 December 2024 | 85.35 (-1.83%) | 92.25 | 84.50 - 93.66 | 0.5972 times | Tue 26 November 2024 | 86.94 (9.63%) | 77.86 | 76.46 - 88.74 | 0.8793 times | Thu 31 October 2024 | 79.30 (1.63%) | 78.21 | 76.04 - 83.70 | 1.1497 times | Mon 30 September 2024 | 78.03 (7.73%) | 71.76 | 67.15 - 80.63 | 1.2426 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paypal Holdings PYPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paypal Holdings PYPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaypalHoldings in short term but the sell signal is initial and weak.
PaypalHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaypalHoldings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaypalHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.72 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 73.66 |
| 12 day DMA | 74.48 |
| 20 day DMA | 73.37 |
| 35 day DMA | 72.89 |
| 50 day DMA | 72.3 |
| 100 day DMA | 68.61 |
| 150 day DMA | 73.92 |
| 200 day DMA | 76.14 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.15 | 74.05 | 75.39 |
| 12 day EMA | 73.78 | 74.22 | 74.74 |
| 20 day EMA | 73.55 | 73.78 | 74.04 |
| 35 day EMA | 72.72 | 72.8 | 72.89 |
| 50 day EMA | 71.87 | 71.89 | 71.91 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.66 | 74.62 | 75.67 |
| 12 day SMA | 74.48 | 74.62 | 74.81 |
| 20 day SMA | 73.37 | 73.53 | 73.69 |
| 35 day SMA | 72.89 | 72.9 | 72.94 |
| 50 day SMA | 72.3 | 72.18 | 72.07 |
| 100 day SMA | 68.61 | 68.63 | 68.67 |
| 150 day SMA | 73.92 | 74.05 | 74.19 |
| 200 day SMA | 76.14 | 76.18 | 76.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.