Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 111.86 and 112.77
| Daily Target 1 | 111.13 |
| Daily Target 2 | 111.67 |
| Daily Target 3 | 112.04 |
| Daily Target 4 | 112.58 |
| Daily Target 5 | 112.95 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 112.21 (1.04%) | 111.87 | 111.50 - 112.41 | 0.3255 times | Wed 25 June 2025 | 111.06 (-1.16%) | 112.90 | 110.87 - 113.11 | 0.6759 times | Tue 24 June 2025 | 112.36 (0.74%) | 112.28 | 111.56 - 112.73 | 0.6765 times | Mon 23 June 2025 | 111.54 (1.81%) | 109.84 | 109.52 - 111.56 | 0.8179 times | Fri 20 June 2025 | 109.56 (-0.76%) | 110.43 | 108.09 - 110.43 | 3.7758 times | Wed 18 June 2025 | 110.40 (-1.6%) | 112.16 | 110.24 - 112.65 | 1.3969 times | Tue 17 June 2025 | 112.19 (0.18%) | 112.13 | 111.50 - 113.29 | 0.9888 times | Fri 13 June 2025 | 111.99 (-0.12%) | 111.20 | 111.08 - 112.92 | 0.4561 times | Thu 12 June 2025 | 112.13 (-0.06%) | 111.62 | 111.19 - 112.50 | 0.3815 times | Wed 11 June 2025 | 112.20 (0%) | 111.48 | 110.60 - 112.41 | 0.5053 times | Wed 11 June 2025 | 112.20 (1.05%) | 111.48 | 110.60 - 112.41 | 0.5053 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 110.87 and 114.46
| Weekly Target 1 | 108.02 |
| Weekly Target 2 | 110.12 |
| Weekly Target 3 | 111.61333333333 |
| Weekly Target 4 | 113.71 |
| Weekly Target 5 | 115.2 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 112.21 (2.42%) | 109.84 | 109.52 - 113.11 | 0.8918 times | Fri 20 June 2025 | 109.56 (-2.17%) | 112.13 | 108.09 - 113.29 | 2.2017 times | Fri 13 June 2025 | 111.99 (-0.19%) | 111.48 | 110.60 - 112.92 | 0.4799 times | Wed 11 June 2025 | 112.20 (0.76%) | 111.77 | 109.94 - 112.41 | 0.533 times | Fri 06 June 2025 | 111.35 (1.37%) | 109.59 | 107.68 - 111.99 | 1.0461 times | Fri 30 May 2025 | 109.85 (2.09%) | 108.14 | 107.30 - 110.07 | 1.2781 times | Fri 23 May 2025 | 107.60 (-1.25%) | 108.88 | 106.08 - 109.42 | 0.7437 times | Tue 20 May 2025 | 108.96 (-0.37%) | 108.97 | 108.46 - 109.42 | 0.4167 times | Fri 16 May 2025 | 109.37 (4.51%) | 107.32 | 105.41 - 109.53 | 1.1262 times | Fri 09 May 2025 | 104.65 (2.25%) | 101.73 | 101.13 - 105.75 | 1.2828 times | Fri 02 May 2025 | 102.35 (5.15%) | 97.46 | 95.89 - 103.01 | 1.2332 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 109.95 and 115.56
| Monthly Target 1 | 105.45 |
| Monthly Target 2 | 108.83 |
| Monthly Target 3 | 111.06 |
| Monthly Target 4 | 114.44 |
| Monthly Target 5 | 116.67 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 112.21 (2.15%) | 109.59 | 107.68 - 113.29 | 0.9456 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 1.0062 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 1.3194 times | Mon 31 March 2025 | 92.73 (-7.32%) | 100.90 | 90.31 - 100.90 | 1.0211 times | Fri 28 February 2025 | 100.05 (-5.11%) | 103.01 | 94.62 - 109.73 | 1.1375 times | Fri 31 January 2025 | 105.44 (-1.29%) | 107.00 | 104.54 - 111.88 | 1.3188 times | Tue 31 December 2024 | 106.82 (-8.5%) | 115.00 | 105.84 - 115.40 | 0.5465 times | Tue 26 November 2024 | 116.74 (9.31%) | 107.75 | 105.76 - 118.12 | 1.0392 times | Thu 31 October 2024 | 106.80 (3.42%) | 103.17 | 100.72 - 109.98 | 0.7291 times | Mon 30 September 2024 | 103.27 (3.13%) | 99.14 | 93.30 - 104.63 | 0.9367 times | Fri 30 August 2024 | 100.14 (10.52%) | 90.65 | 84.75 - 102.26 | 1.208 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aecom ACM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.43
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 110 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aecom in short term but the sell signal is initial and weak.
Aecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.82 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 111.35 |
| 12 day DMA | 111.57 |
| 20 day DMA | 111.05 |
| 35 day DMA | 109.56 |
| 50 day DMA | 106 |
| 100 day DMA | 100.68 |
| 150 day DMA | 103.33 |
| 200 day DMA | 104.22 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.64 | 111.35 | 111.49 |
| 12 day EMA | 111.3 | 111.13 | 111.14 |
| 20 day EMA | 110.54 | 110.36 | 110.29 |
| 35 day EMA | 108.06 | 107.82 | 107.63 |
| 50 day EMA | 105.49 | 105.22 | 104.98 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.35 | 110.98 | 111.21 |
| 12 day SMA | 111.57 | 111.47 | 111.49 |
| 20 day SMA | 111.05 | 110.85 | 110.76 |
| 35 day SMA | 109.56 | 109.25 | 109.02 |
| 50 day SMA | 106 | 105.62 | 105.27 |
| 100 day SMA | 100.68 | 100.62 | 100.59 |
| 150 day SMA | 103.33 | 103.36 | 103.4 |
| 200 day SMA | 104.22 | 104.15 | 104.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.