SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 157.74 and 169.27
Daily Target 1 | 148.59 |
Daily Target 2 | 155.36 |
Daily Target 3 | 160.12 |
Daily Target 4 | 166.89 |
Daily Target 5 | 171.65 |
Daily price and volume Sprouts Farmers
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 162.13 (1.05%) | 159.69 | 153.35 - 164.88 | 4.7076 times | Thu 26 June 2025 | 160.44 (-2.54%) | 164.75 | 159.37 - 165.50 | 0.4784 times | Wed 25 June 2025 | 164.62 (-1.11%) | 167.00 | 163.19 - 167.30 | 0.3959 times | Tue 24 June 2025 | 166.47 (-3.94%) | 173.29 | 164.84 - 173.96 | 0.5899 times | Mon 23 June 2025 | 173.29 (4.42%) | 166.50 | 166.00 - 173.53 | 0.5282 times | Fri 20 June 2025 | 165.96 (2.53%) | 163.74 | 162.60 - 167.12 | 1.2351 times | Wed 18 June 2025 | 161.86 (0.4%) | 162.42 | 160.12 - 163.44 | 0.3678 times | Tue 17 June 2025 | 161.21 (2.08%) | 160.25 | 159.94 - 164.71 | 0.5739 times | Fri 13 June 2025 | 157.92 (0.56%) | 156.34 | 155.38 - 159.34 | 0.4123 times | Thu 12 June 2025 | 157.04 (-1.79%) | 160.91 | 155.10 - 161.73 | 0.711 times | Wed 11 June 2025 | 159.90 (0%) | 160.72 | 159.69 - 164.12 | 0.4068 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 147.44 and 168.05
Weekly Target 1 | 142.54 |
Weekly Target 2 | 152.33 |
Weekly Target 3 | 163.14666666667 |
Weekly Target 4 | 172.94 |
Weekly Target 5 | 183.76 |
Weekly price and volumes for Sprouts Farmers
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 162.13 (-2.31%) | 166.50 | 153.35 - 173.96 | 2.8928 times | Fri 20 June 2025 | 165.96 (5.09%) | 160.25 | 159.94 - 167.12 | 0.9399 times | Fri 13 June 2025 | 157.92 (-1.24%) | 160.72 | 155.10 - 164.12 | 0.6606 times | Wed 11 June 2025 | 159.90 (-5.48%) | 169.11 | 158.00 - 169.14 | 0.6043 times | Fri 06 June 2025 | 169.17 (-2.13%) | 173.37 | 165.80 - 182.00 | 0.9676 times | Fri 30 May 2025 | 172.86 (5.77%) | 163.62 | 162.00 - 173.99 | 0.914 times | Fri 23 May 2025 | 163.43 (-2.73%) | 168.65 | 160.82 - 169.45 | 0.554 times | Tue 20 May 2025 | 168.02 (-0.39%) | 166.72 | 166.12 - 169.45 | 0.2047 times | Fri 16 May 2025 | 168.68 (4.27%) | 162.62 | 154.60 - 168.77 | 1.1208 times | Fri 09 May 2025 | 161.77 (-6.99%) | 171.96 | 157.82 - 173.25 | 1.1413 times | Fri 02 May 2025 | 173.93 (3.51%) | 168.38 | 165.08 - 178.16 | 1.4372 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 143.42 and 172.07
Monthly Target 1 | 137.18 |
Monthly Target 2 | 149.65 |
Monthly Target 3 | 165.82666666667 |
Monthly Target 4 | 178.3 |
Monthly Target 5 | 194.48 |
Monthly price and volumes Sprouts Farmers
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 162.13 (-6.21%) | 173.37 | 153.35 - 182.00 | 1.5707 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 1.1756 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 1.2473 times | Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.8304 times | Fri 28 February 2025 | 148.40 (-6.28%) | 154.92 | 137.69 - 178.99 | 1.1724 times | Fri 31 January 2025 | 158.34 (24.61%) | 127.51 | 127.35 - 160.03 | 0.8964 times | Tue 31 December 2024 | 127.07 (-17.12%) | 150.19 | 125.18 - 151.04 | 0.5937 times | Tue 26 November 2024 | 153.31 (19.37%) | 130.21 | 127.70 - 153.65 | 0.8722 times | Thu 31 October 2024 | 128.43 (16.32%) | 110.20 | 109.70 - 135.10 | 0.8198 times | Mon 30 September 2024 | 110.41 (6.11%) | 103.34 | 96.05 - 110.98 | 0.8216 times | Fri 30 August 2024 | 104.05 (4.16%) | 100.38 | 91.36 - 104.41 | 0.9443 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprouts Farmers SFM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sprouts Farmers SFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.95
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 154, while middle bands are at 160 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SproutsFarmers in short term and the sell signal is strong.
SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.87 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
DMA period | DMA value |
5 day DMA | 165.39 |
12 day DMA | 162.56 |
20 day DMA | 165.72 |
35 day DMA | 165.03 |
50 day DMA | 165.57 |
100 day DMA | 158.56 |
150 day DMA | 154.12 |
200 day DMA | 146.01 |
EMA (exponential moving average) of Sprouts Farmers SFM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.34 | 163.95 | 165.7 |
12 day EMA | 163.98 | 164.32 | 165.02 |
20 day EMA | 164.44 | 164.68 | 165.13 |
35 day EMA | 164.76 | 164.91 | 165.17 |
50 day EMA | 165.02 | 165.14 | 165.33 |
SMA (simple moving average) of Sprouts Farmers SFM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.39 | 166.16 | 166.44 |
12 day SMA | 162.56 | 162.54 | 162.98 |
20 day SMA | 165.72 | 165.98 | 166.43 |
35 day SMA | 165.03 | 164.91 | 165.12 |
50 day SMA | 165.57 | 165.52 | 165.5 |
100 day SMA | 158.56 | 158.6 | 158.68 |
150 day SMA | 154.12 | 154.02 | 153.9 |
200 day SMA | 146.01 | 145.71 | 145.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.