Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong Daily Stock price targets for SproutsFarmers SFM are 157.74 and 169.27

Daily Target 1148.59
Daily Target 2155.36
Daily Target 3160.12
Daily Target 4166.89
Daily Target 5171.65

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Fri 27 June 2025 162.13 (1.05%) 159.69 153.35 - 164.88 4.7076 times
Thu 26 June 2025 160.44 (-2.54%) 164.75 159.37 - 165.50 0.4784 times
Wed 25 June 2025 164.62 (-1.11%) 167.00 163.19 - 167.30 0.3959 times
Tue 24 June 2025 166.47 (-3.94%) 173.29 164.84 - 173.96 0.5899 times
Mon 23 June 2025 173.29 (4.42%) 166.50 166.00 - 173.53 0.5282 times
Fri 20 June 2025 165.96 (2.53%) 163.74 162.60 - 167.12 1.2351 times
Wed 18 June 2025 161.86 (0.4%) 162.42 160.12 - 163.44 0.3678 times
Tue 17 June 2025 161.21 (2.08%) 160.25 159.94 - 164.71 0.5739 times
Fri 13 June 2025 157.92 (0.56%) 156.34 155.38 - 159.34 0.4123 times
Thu 12 June 2025 157.04 (-1.79%) 160.91 155.10 - 161.73 0.711 times
Wed 11 June 2025 159.90 (0%) 160.72 159.69 - 164.12 0.4068 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 147.44 and 168.05

Weekly Target 1142.54
Weekly Target 2152.33
Weekly Target 3163.14666666667
Weekly Target 4172.94
Weekly Target 5183.76

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Fri 27 June 2025 162.13 (-2.31%) 166.50 153.35 - 173.96 2.8928 times
Fri 20 June 2025 165.96 (5.09%) 160.25 159.94 - 167.12 0.9399 times
Fri 13 June 2025 157.92 (-1.24%) 160.72 155.10 - 164.12 0.6606 times
Wed 11 June 2025 159.90 (-5.48%) 169.11 158.00 - 169.14 0.6043 times
Fri 06 June 2025 169.17 (-2.13%) 173.37 165.80 - 182.00 0.9676 times
Fri 30 May 2025 172.86 (5.77%) 163.62 162.00 - 173.99 0.914 times
Fri 23 May 2025 163.43 (-2.73%) 168.65 160.82 - 169.45 0.554 times
Tue 20 May 2025 168.02 (-0.39%) 166.72 166.12 - 169.45 0.2047 times
Fri 16 May 2025 168.68 (4.27%) 162.62 154.60 - 168.77 1.1208 times
Fri 09 May 2025 161.77 (-6.99%) 171.96 157.82 - 173.25 1.1413 times
Fri 02 May 2025 173.93 (3.51%) 168.38 165.08 - 178.16 1.4372 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 143.42 and 172.07

Monthly Target 1137.18
Monthly Target 2149.65
Monthly Target 3165.82666666667
Monthly Target 4178.3
Monthly Target 5194.48

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Fri 27 June 2025 162.13 (-6.21%) 173.37 153.35 - 182.00 1.5707 times
Fri 30 May 2025 172.86 (1.09%) 165.27 154.60 - 178.16 1.1756 times
Wed 30 April 2025 171.00 (12.03%) 151.15 138.26 - 172.77 1.2473 times
Mon 31 March 2025 152.64 (2.86%) 148.47 130.06 - 152.78 0.8304 times
Fri 28 February 2025 148.40 (-6.28%) 154.92 137.69 - 178.99 1.1724 times
Fri 31 January 2025 158.34 (24.61%) 127.51 127.35 - 160.03 0.8964 times
Tue 31 December 2024 127.07 (-17.12%) 150.19 125.18 - 151.04 0.5937 times
Tue 26 November 2024 153.31 (19.37%) 130.21 127.70 - 153.65 0.8722 times
Thu 31 October 2024 128.43 (16.32%) 110.20 109.70 - 135.10 0.8198 times
Mon 30 September 2024 110.41 (6.11%) 103.34 96.05 - 110.98 0.8216 times
Fri 30 August 2024 104.05 (4.16%) 100.38 91.36 - 104.41 0.9443 times

 monthly chart SproutsFarmers

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sprouts Farmers SFM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sprouts Farmers SFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.95

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 7 points

Upper Bollinger band is at 178 and lower is at 154, while middle bands are at 160 and 172

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SproutsFarmers in short term and the sell signal is strong.

SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SproutsFarmers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.87 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 165.39
12 day DMA 162.56
20 day DMA 165.72
35 day DMA 165.03
50 day DMA 165.57
100 day DMA 158.56
150 day DMA 154.12
200 day DMA 146.01

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA163.34163.95165.7
12 day EMA163.98164.32165.02
20 day EMA164.44164.68165.13
35 day EMA164.76164.91165.17
50 day EMA165.02165.14165.33

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA165.39166.16166.44
12 day SMA162.56162.54162.98
20 day SMA165.72165.98166.43
35 day SMA165.03164.91165.12
50 day SMA165.57165.52165.5
100 day SMA158.56158.6158.68
150 day SMA154.12154.02153.9
200 day SMA146.01145.71145.41
Back to top | Use Dark Theme