NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 23.89 and 24.87
Daily Target 1 | 23.68 |
Daily Target 2 | 24.09 |
Daily Target 3 | 24.66 |
Daily Target 4 | 25.07 |
Daily Target 5 | 25.64 |
Daily price and volume Netscout Systems
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.50 (-2.55%) | 25.23 | 24.25 - 25.23 | 1.5975 times | Thu 26 June 2025 | 25.14 (1.7%) | 24.79 | 24.41 - 25.20 | 1.2611 times | Wed 25 June 2025 | 24.72 (1.23%) | 24.54 | 24.44 - 24.79 | 0.7447 times | Tue 24 June 2025 | 24.42 (1.16%) | 24.20 | 24.18 - 24.45 | 1.0557 times | Mon 23 June 2025 | 24.14 (2.33%) | 23.57 | 23.46 - 24.16 | 0.7431 times | Fri 20 June 2025 | 23.59 (-1.13%) | 23.92 | 23.40 - 24.22 | 1.519 times | Wed 18 June 2025 | 23.86 (0.72%) | 23.75 | 23.43 - 24.01 | 0.8767 times | Tue 17 June 2025 | 23.69 (1.89%) | 23.57 | 23.47 - 24.05 | 0.7282 times | Fri 13 June 2025 | 23.25 (-1.48%) | 23.38 | 23.10 - 23.49 | 0.6753 times | Thu 12 June 2025 | 23.60 (-0.67%) | 23.73 | 23.39 - 23.82 | 0.7989 times | Wed 11 June 2025 | 23.76 (0%) | 23.77 | 23.44 - 23.97 | 0.9405 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 23.98 and 25.75
Weekly Target 1 | 22.63 |
Weekly Target 2 | 23.56 |
Weekly Target 3 | 24.396666666667 |
Weekly Target 4 | 25.33 |
Weekly Target 5 | 26.17 |
Weekly price and volumes for Netscout Systems
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.50 (3.86%) | 23.57 | 23.46 - 25.23 | 1.6366 times | Fri 20 June 2025 | 23.59 (1.46%) | 23.57 | 23.40 - 24.22 | 0.9464 times | Fri 13 June 2025 | 23.25 (-2.15%) | 23.77 | 23.10 - 23.97 | 0.7315 times | Wed 11 June 2025 | 23.76 (1.89%) | 23.32 | 23.32 - 23.99 | 0.8155 times | Fri 06 June 2025 | 23.32 (2.1%) | 22.76 | 22.64 - 23.69 | 1.0902 times | Fri 30 May 2025 | 22.84 (0%) | 23.10 | 22.64 - 23.63 | 0.6803 times | Fri 23 May 2025 | 22.84 (-2.89%) | 23.43 | 22.79 - 23.81 | 0.8012 times | Tue 20 May 2025 | 23.52 (0.9%) | 23.02 | 23.02 - 23.60 | 0.3857 times | Fri 16 May 2025 | 23.31 (7.87%) | 22.37 | 22.13 - 23.41 | 1.5706 times | Fri 09 May 2025 | 21.61 (2.22%) | 21.04 | 19.98 - 22.34 | 1.342 times | Fri 02 May 2025 | 21.14 (0.28%) | 21.12 | 20.68 - 21.45 | 1.0527 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 23.57 and 26.16
Monthly Target 1 | 21.53 |
Monthly Target 2 | 23.02 |
Monthly Target 3 | 24.123333333333 |
Monthly Target 4 | 25.61 |
Monthly Target 5 | 26.71 |
Monthly price and volumes Netscout Systems
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.50 (7.27%) | 22.76 | 22.64 - 25.23 | 1.0329 times | Fri 30 May 2025 | 22.84 (8.66%) | 21.21 | 19.98 - 23.81 | 1.0386 times | Wed 30 April 2025 | 21.02 (0.05%) | 20.88 | 18.12 - 21.61 | 1.1109 times | Mon 31 March 2025 | 21.01 (-6.58%) | 22.45 | 20.35 - 22.48 | 1.024 times | Fri 28 February 2025 | 22.49 (-5.66%) | 23.36 | 22.06 - 24.86 | 0.9916 times | Fri 31 January 2025 | 23.84 (10.06%) | 21.94 | 21.07 - 27.89 | 1.0225 times | Tue 31 December 2024 | 21.66 (-2.04%) | 22.36 | 21.25 - 23.20 | 0.6408 times | Tue 26 November 2024 | 22.11 (5.14%) | 21.03 | 20.14 - 23.20 | 0.786 times | Thu 31 October 2024 | 21.03 (-3.31%) | 21.82 | 19.50 - 22.06 | 0.9662 times | Mon 30 September 2024 | 21.75 (1.26%) | 21.00 | 18.63 - 21.85 | 1.3863 times | Fri 30 August 2024 | 21.48 (5.55%) | 20.39 | 17.96 - 21.53 | 1.1059 times |
Indicator Analysis of NetscoutSystems
Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netscout Systems NTCT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Netscout Systems NTCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Netscout Systems NTCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.32
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetscoutSystems (NTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetscoutSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetscoutSystems in short term and the buy signal is strong.
NetscoutSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetscoutSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetscoutSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and NetscoutSystems NTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.
NetscoutSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
DMA period | DMA value |
5 day DMA | 24.58 |
12 day DMA | 24.04 |
20 day DMA | 23.74 |
35 day DMA | 23.48 |
50 day DMA | 22.69 |
100 day DMA | 21.98 |
150 day DMA | 22.17 |
200 day DMA | 21.96 |
EMA (exponential moving average) of Netscout Systems NTCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.53 | 24.55 | 24.25 |
12 day EMA | 24.16 | 24.1 | 23.91 |
20 day EMA | 23.84 | 23.77 | 23.63 |
35 day EMA | 23.23 | 23.15 | 23.03 |
50 day EMA | 22.65 | 22.57 | 22.47 |
SMA (simple moving average) of Netscout Systems NTCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.58 | 24.4 | 24.15 |
12 day SMA | 24.04 | 23.98 | 23.87 |
20 day SMA | 23.74 | 23.68 | 23.59 |
35 day SMA | 23.48 | 23.4 | 23.28 |
50 day SMA | 22.69 | 22.6 | 22.5 |
100 day SMA | 21.98 | 21.98 | 21.97 |
150 day SMA | 22.17 | 22.16 | 22.14 |
200 day SMA | 21.96 | 21.94 | 21.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.