EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EGBN are 18.59 and 19.2
Daily Target 1 | 18.09 |
Daily Target 2 | 18.48 |
Daily Target 3 | 18.696666666667 |
Daily Target 4 | 19.09 |
Daily Target 5 | 19.31 |
Daily price and volume Eagle Bancorp
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.88 (2.83%) | 18.36 | 18.30 - 18.91 | 0.6338 times | Wed 25 June 2025 | 18.36 (-0.81%) | 18.51 | 18.24 - 18.58 | 0.8722 times | Tue 24 June 2025 | 18.51 (4.4%) | 18.00 | 18.00 - 18.70 | 1.5645 times | Mon 23 June 2025 | 17.73 (2.9%) | 17.20 | 17.07 - 17.74 | 0.8994 times | Fri 20 June 2025 | 17.23 (1.71%) | 17.17 | 17.00 - 17.35 | 2.2246 times | Wed 18 June 2025 | 16.94 (1.38%) | 16.71 | 16.71 - 17.08 | 0.9707 times | Tue 17 June 2025 | 16.71 (-4.89%) | 17.01 | 16.68 - 17.27 | 0.871 times | Fri 13 June 2025 | 17.57 (-2.87%) | 17.76 | 17.51 - 17.89 | 0.6665 times | Thu 12 June 2025 | 18.09 (-2.9%) | 18.48 | 18.08 - 18.55 | 0.657 times | Wed 11 June 2025 | 18.63 (0%) | 18.79 | 18.55 - 19.08 | 0.6402 times | Wed 11 June 2025 | 18.63 (-0.69%) | 18.79 | 18.55 - 19.08 | 0.6402 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 17.98 and 19.82
Weekly Target 1 | 16.45 |
Weekly Target 2 | 17.66 |
Weekly Target 3 | 18.286666666667 |
Weekly Target 4 | 19.5 |
Weekly Target 5 | 20.13 |
Weekly price and volumes for Eagle Bancorp
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.88 (9.58%) | 17.20 | 17.07 - 18.91 | 1.5251 times | Fri 20 June 2025 | 17.23 (-1.94%) | 17.01 | 16.68 - 17.35 | 1.5621 times | Fri 13 June 2025 | 17.57 (-5.69%) | 18.79 | 17.51 - 19.08 | 0.7544 times | Wed 11 June 2025 | 18.63 (7.5%) | 17.45 | 17.37 - 19.08 | 0.9146 times | Fri 06 June 2025 | 17.33 (-1.53%) | 17.57 | 16.71 - 17.57 | 1.1788 times | Fri 30 May 2025 | 17.60 (0.74%) | 17.72 | 17.18 - 17.85 | 0.84 times | Fri 23 May 2025 | 17.47 (-5.62%) | 18.56 | 17.01 - 18.66 | 0.7879 times | Tue 20 May 2025 | 18.51 (-1.39%) | 18.46 | 18.40 - 18.69 | 0.3411 times | Fri 16 May 2025 | 18.77 (1.84%) | 19.17 | 18.70 - 19.58 | 0.9822 times | Fri 09 May 2025 | 18.43 (-0.38%) | 18.19 | 17.88 - 18.57 | 1.1138 times | Fri 02 May 2025 | 18.50 (4.28%) | 17.75 | 17.30 - 18.70 | 2.1211 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 17.78 and 20.18
Monthly Target 1 | 15.81 |
Monthly Target 2 | 17.35 |
Monthly Target 3 | 18.213333333333 |
Monthly Target 4 | 19.75 |
Monthly Target 5 | 20.61 |
Monthly price and volumes Eagle Bancorp
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.88 (7.27%) | 17.57 | 16.68 - 19.08 | 0.9708 times | Fri 30 May 2025 | 17.60 (-1.95%) | 17.92 | 17.01 - 19.58 | 0.7812 times | Wed 30 April 2025 | 17.95 (-14.52%) | 20.87 | 16.85 - 21.45 | 1.6996 times | Mon 31 March 2025 | 21.00 (-9.72%) | 23.33 | 20.27 - 23.72 | 0.7831 times | Fri 28 February 2025 | 23.26 (-11.26%) | 25.37 | 22.41 - 27.07 | 1.3248 times | Fri 31 January 2025 | 26.21 (0.69%) | 26.28 | 22.90 - 26.64 | 0.7624 times | Tue 31 December 2024 | 26.03 (-11.7%) | 29.32 | 25.59 - 29.76 | 0.6658 times | Tue 26 November 2024 | 29.48 (12.48%) | 26.32 | 25.24 - 30.94 | 0.6716 times | Thu 31 October 2024 | 26.21 (16.08%) | 21.70 | 21.65 - 27.41 | 1.4222 times | Mon 30 September 2024 | 22.58 (3.72%) | 21.52 | 20.02 - 23.80 | 0.9183 times | Fri 30 August 2024 | 21.77 (1.16%) | 21.49 | 18.17 - 22.42 | 0.8133 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EGBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eagle Bancorp EGBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.63
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
DMA period | DMA value |
5 day DMA | 18.14 |
12 day DMA | 18 |
20 day DMA | 17.72 |
35 day DMA | 18.02 |
50 day DMA | 18.27 |
100 day DMA | 19.75 |
150 day DMA | 21.87 |
200 day DMA | 22.77 |
EMA (exponential moving average) of Eagle Bancorp EGBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.29 | 17.99 | 17.81 |
12 day EMA | 17.98 | 17.82 | 17.72 |
20 day EMA | 17.95 | 17.85 | 17.8 |
35 day EMA | 18.15 | 18.11 | 18.09 |
50 day EMA | 18.41 | 18.39 | 18.39 |
SMA (simple moving average) of Eagle Bancorp EGBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.14 | 17.75 | 17.42 |
12 day SMA | 18 | 17.9 | 17.82 |
20 day SMA | 17.72 | 17.65 | 17.62 |
35 day SMA | 18.02 | 17.99 | 17.99 |
50 day SMA | 18.27 | 18.3 | 18.33 |
100 day SMA | 19.75 | 19.81 | 19.88 |
150 day SMA | 21.87 | 21.94 | 22.01 |
200 day SMA | 22.77 | 22.78 | 22.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.