Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 18.59 and 19.2

Daily Target 118.09
Daily Target 218.48
Daily Target 318.696666666667
Daily Target 419.09
Daily Target 519.31

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Thu 26 June 2025 18.88 (2.83%) 18.36 18.30 - 18.91 0.6338 times
Wed 25 June 2025 18.36 (-0.81%) 18.51 18.24 - 18.58 0.8722 times
Tue 24 June 2025 18.51 (4.4%) 18.00 18.00 - 18.70 1.5645 times
Mon 23 June 2025 17.73 (2.9%) 17.20 17.07 - 17.74 0.8994 times
Fri 20 June 2025 17.23 (1.71%) 17.17 17.00 - 17.35 2.2246 times
Wed 18 June 2025 16.94 (1.38%) 16.71 16.71 - 17.08 0.9707 times
Tue 17 June 2025 16.71 (-4.89%) 17.01 16.68 - 17.27 0.871 times
Fri 13 June 2025 17.57 (-2.87%) 17.76 17.51 - 17.89 0.6665 times
Thu 12 June 2025 18.09 (-2.9%) 18.48 18.08 - 18.55 0.657 times
Wed 11 June 2025 18.63 (0%) 18.79 18.55 - 19.08 0.6402 times
Wed 11 June 2025 18.63 (-0.69%) 18.79 18.55 - 19.08 0.6402 times

 Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 17.98 and 19.82

Weekly Target 116.45
Weekly Target 217.66
Weekly Target 318.286666666667
Weekly Target 419.5
Weekly Target 520.13

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Thu 26 June 2025 18.88 (9.58%) 17.20 17.07 - 18.91 1.5251 times
Fri 20 June 2025 17.23 (-1.94%) 17.01 16.68 - 17.35 1.5621 times
Fri 13 June 2025 17.57 (-5.69%) 18.79 17.51 - 19.08 0.7544 times
Wed 11 June 2025 18.63 (7.5%) 17.45 17.37 - 19.08 0.9146 times
Fri 06 June 2025 17.33 (-1.53%) 17.57 16.71 - 17.57 1.1788 times
Fri 30 May 2025 17.60 (0.74%) 17.72 17.18 - 17.85 0.84 times
Fri 23 May 2025 17.47 (-5.62%) 18.56 17.01 - 18.66 0.7879 times
Tue 20 May 2025 18.51 (-1.39%) 18.46 18.40 - 18.69 0.3411 times
Fri 16 May 2025 18.77 (1.84%) 19.17 18.70 - 19.58 0.9822 times
Fri 09 May 2025 18.43 (-0.38%) 18.19 17.88 - 18.57 1.1138 times
Fri 02 May 2025 18.50 (4.28%) 17.75 17.30 - 18.70 2.1211 times

 weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 17.78 and 20.18

Monthly Target 115.81
Monthly Target 217.35
Monthly Target 318.213333333333
Monthly Target 419.75
Monthly Target 520.61

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Thu 26 June 2025 18.88 (7.27%) 17.57 16.68 - 19.08 0.9708 times
Fri 30 May 2025 17.60 (-1.95%) 17.92 17.01 - 19.58 0.7812 times
Wed 30 April 2025 17.95 (-14.52%) 20.87 16.85 - 21.45 1.6996 times
Mon 31 March 2025 21.00 (-9.72%) 23.33 20.27 - 23.72 0.7831 times
Fri 28 February 2025 23.26 (-11.26%) 25.37 22.41 - 27.07 1.3248 times
Fri 31 January 2025 26.21 (0.69%) 26.28 22.90 - 26.64 0.7624 times
Tue 31 December 2024 26.03 (-11.7%) 29.32 25.59 - 29.76 0.6658 times
Tue 26 November 2024 29.48 (12.48%) 26.32 25.24 - 30.94 0.6716 times
Thu 31 October 2024 26.21 (16.08%) 21.70 21.65 - 27.41 1.4222 times
Mon 30 September 2024 22.58 (3.72%) 21.52 20.02 - 23.80 0.9183 times
Fri 30 August 2024 21.77 (1.16%) 21.49 18.17 - 22.42 0.8133 times

 monthly chart EagleBancorp

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Bancorp EGBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eagle Bancorp EGBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eagle Bancorp EGBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.63

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleBancorp (EGBN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EagleBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EagleBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.

EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 18.14
12 day DMA 18
20 day DMA 17.72
35 day DMA 18.02
50 day DMA 18.27
100 day DMA 19.75
150 day DMA 21.87
200 day DMA 22.77

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2917.9917.81
12 day EMA17.9817.8217.72
20 day EMA17.9517.8517.8
35 day EMA18.1518.1118.09
50 day EMA18.4118.3918.39

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1417.7517.42
12 day SMA1817.917.82
20 day SMA17.7217.6517.62
35 day SMA18.0217.9917.99
50 day SMA18.2718.318.33
100 day SMA19.7519.8119.88
150 day SMA21.8721.9422.01
200 day SMA22.7722.7822.8
Back to top | Use Dark Theme