CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 119.32 and 121.8
| Daily Target 1 | 117.38 |
| Daily Target 2 | 118.78 |
| Daily Target 3 | 119.86 |
| Daily Target 4 | 121.26 |
| Daily Target 5 | 122.34 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 120.18 (1.96%) | 118.64 | 118.46 - 120.94 | 0.6049 times | Thu 23 October 2025 | 117.87 (0.76%) | 116.16 | 116.16 - 118.33 | 1.1464 times | Wed 22 October 2025 | 116.98 (-1.07%) | 118.78 | 116.80 - 119.76 | 1.1805 times | Tue 21 October 2025 | 118.25 (0.7%) | 116.66 | 116.10 - 118.95 | 1.0068 times | Mon 20 October 2025 | 117.43 (-0.03%) | 118.29 | 116.73 - 118.41 | 0.6482 times | Fri 17 October 2025 | 117.46 (0.44%) | 116.37 | 116.05 - 117.73 | 1.272 times | Thu 16 October 2025 | 116.94 (-1.38%) | 119.02 | 116.88 - 119.27 | 0.9402 times | Wed 15 October 2025 | 118.58 (-1.28%) | 120.54 | 117.56 - 121.20 | 1.119 times | Tue 14 October 2025 | 120.12 (2.19%) | 117.00 | 116.85 - 120.40 | 1.0789 times | Mon 13 October 2025 | 117.54 (1.3%) | 116.73 | 116.71 - 118.70 | 1.0031 times | Fri 10 October 2025 | 116.03 (-1.34%) | 118.00 | 116.00 - 118.73 | 0.8164 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 118.14 and 122.98
| Weekly Target 1 | 114.23 |
| Weekly Target 2 | 117.21 |
| Weekly Target 3 | 119.07333333333 |
| Weekly Target 4 | 122.05 |
| Weekly Target 5 | 123.91 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 120.18 (2.32%) | 118.29 | 116.10 - 120.94 | 0.7347 times | Fri 17 October 2025 | 117.46 (1.23%) | 116.73 | 116.05 - 121.20 | 0.867 times | Fri 10 October 2025 | 116.03 (-3.28%) | 119.36 | 115.84 - 120.35 | 0.8798 times | Fri 03 October 2025 | 119.96 (5.53%) | 113.50 | 111.15 - 121.88 | 1.5747 times | Fri 26 September 2025 | 113.67 (0.51%) | 113.22 | 109.21 - 116.36 | 1.3649 times | Fri 19 September 2025 | 113.09 (-0.26%) | 113.79 | 110.68 - 114.47 | 1.0777 times | Fri 12 September 2025 | 113.39 (0.92%) | 111.45 | 109.39 - 114.83 | 1.084 times | Fri 05 September 2025 | 112.36 (-0.52%) | 109.19 | 108.86 - 112.78 | 0.8402 times | Fri 29 August 2025 | 112.95 (0%) | 113.22 | 111.67 - 113.32 | 0.2203 times | Fri 29 August 2025 | 112.95 (-0.34%) | 113.30 | 111.47 - 114.40 | 1.3565 times | Fri 22 August 2025 | 113.33 (2.25%) | 110.99 | 109.69 - 113.57 | 1.22 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 118.01 and 124.05
| Monthly Target 1 | 113.26 |
| Monthly Target 2 | 116.72 |
| Monthly Target 3 | 119.3 |
| Monthly Target 4 | 122.76 |
| Monthly Target 5 | 125.34 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 120.18 (0.23%) | 119.36 | 115.84 - 121.88 | 0.509 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.8267 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 0.9581 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.8085 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.7797 times | Fri 30 May 2025 | 91.16 (-4.46%) | 96.79 | 89.29 - 100.41 | 1.0513 times | Wed 30 April 2025 | 95.42 (8.47%) | 87.36 | 76.75 - 95.61 | 1.091 times | Mon 31 March 2025 | 87.97 (-14.19%) | 103.95 | 84.96 - 104.25 | 2.1652 times | Fri 28 February 2025 | 102.52 (3.52%) | 98.00 | 96.14 - 110.97 | 1.0786 times | Fri 31 January 2025 | 99.03 (7.04%) | 92.93 | 90.25 - 102.20 | 0.7319 times | Tue 31 December 2024 | 92.52 (-10.06%) | 102.92 | 91.52 - 103.95 | 0.4796 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crh Plc CRH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crh Plc CRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 117 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrhPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrhPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrhPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrhPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrhPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.06 and CrhPlc CRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 118.14 |
| 12 day DMA | 117.92 |
| 20 day DMA | 118.14 |
| 35 day DMA | 115.83 |
| 50 day DMA | 114.79 |
| 100 day DMA | 105.38 |
| 150 day DMA | 100.73 |
| 200 day DMA | 100.38 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.5 | 117.66 | 117.55 |
| 12 day EMA | 117.97 | 117.57 | 117.52 |
| 20 day EMA | 117.4 | 117.11 | 117.03 |
| 35 day EMA | 116.28 | 116.05 | 115.94 |
| 50 day EMA | 114.83 | 114.61 | 114.48 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.14 | 117.6 | 117.41 |
| 12 day SMA | 117.92 | 117.72 | 117.59 |
| 20 day SMA | 118.14 | 117.82 | 117.51 |
| 35 day SMA | 115.83 | 115.61 | 115.43 |
| 50 day SMA | 114.79 | 114.6 | 114.48 |
| 100 day SMA | 105.38 | 105.09 | 104.83 |
| 150 day SMA | 100.73 | 100.59 | 100.45 |
| 200 day SMA | 100.38 | 100.25 | 100.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.