SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 266.75 and 273
| Daily Target 1 | 265.38 |
| Daily Target 2 | 268.11 |
| Daily Target 3 | 271.63 |
| Daily Target 4 | 274.36 |
| Daily Target 5 | 277.88 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 270.84 (-0.46%) | 271.99 | 268.90 - 275.15 | 0.9747 times | Thu 05 September 2024 | 272.09 (-2.5%) | 278.71 | 270.78 - 278.71 | 1.6661 times | Wed 04 September 2024 | 279.07 (-0.18%) | 279.56 | 277.30 - 280.86 | 0.7343 times | Tue 03 September 2024 | 279.56 (-1.47%) | 282.42 | 277.83 - 284.65 | 1.2362 times | Fri 30 August 2024 | 283.74 (0%) | 282.88 | 279.83 - 283.90 | 1.0615 times | Fri 30 August 2024 | 283.74 (0.92%) | 282.88 | 279.83 - 283.90 | 1.0615 times | Thu 29 August 2024 | 281.14 (0.34%) | 282.46 | 280.42 - 283.30 | 0.9751 times | Wed 28 August 2024 | 280.18 (-0.69%) | 282.28 | 279.73 - 282.92 | 0.7699 times | Tue 27 August 2024 | 282.13 (-0.3%) | 282.63 | 281.24 - 282.87 | 0.8185 times | Mon 26 August 2024 | 282.99 (-0.3%) | 285.00 | 282.18 - 285.94 | 0.7023 times | Fri 23 August 2024 | 283.84 (2.22%) | 279.25 | 278.01 - 284.85 | 0.7067 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 262 and 277.75
| Weekly Target 1 | 259.05 |
| Weekly Target 2 | 264.94 |
| Weekly Target 3 | 274.79666666667 |
| Weekly Target 4 | 280.69 |
| Weekly Target 5 | 290.55 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 270.84 (-4.55%) | 282.42 | 268.90 - 284.65 | 1.0284 times | Fri 30 August 2024 | 283.74 (0%) | 282.88 | 279.83 - 283.90 | 0.2367 times | Fri 30 August 2024 | 283.74 (-0.04%) | 285.00 | 279.73 - 285.94 | 0.9651 times | Fri 23 August 2024 | 283.84 (2.77%) | 275.49 | 274.60 - 284.85 | 0.6617 times | Fri 16 August 2024 | 276.19 (1.1%) | 273.20 | 267.00 - 277.29 | 0.7956 times | Fri 09 August 2024 | 273.19 (-1.28%) | 269.48 | 266.56 - 276.70 | 0.8777 times | Fri 02 August 2024 | 276.74 (-1.4%) | 280.83 | 272.92 - 289.44 | 1.0937 times | Fri 26 July 2024 | 280.66 (3.6%) | 272.00 | 269.26 - 282.24 | 1.1263 times | Fri 19 July 2024 | 270.90 (0.47%) | 269.82 | 266.55 - 282.00 | 1.8821 times | Fri 12 July 2024 | 269.63 (5.59%) | 255.69 | 255.26 - 271.92 | 1.3326 times | Fri 05 July 2024 | 255.35 (-0.6%) | 256.88 | 252.98 - 258.03 | 0.488 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 262 and 277.75
| Monthly Target 1 | 259.05 |
| Monthly Target 2 | 264.94 |
| Monthly Target 3 | 274.79666666667 |
| Monthly Target 4 | 280.69 |
| Monthly Target 5 | 290.55 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 270.84 (-4.55%) | 282.42 | 268.90 - 284.65 | 0.2234 times | Fri 30 August 2024 | 283.74 (-1.15%) | 286.58 | 266.56 - 288.92 | 0.8686 times | Wed 31 July 2024 | 287.03 (9.81%) | 263.00 | 252.98 - 289.44 | 1.3416 times | Fri 28 June 2024 | 261.39 (-4.2%) | 273.47 | 258.53 - 273.60 | 1.0029 times | Fri 31 May 2024 | 272.86 (1.83%) | 268.34 | 264.63 - 282.27 | 0.9261 times | Tue 30 April 2024 | 267.96 (-9.54%) | 295.43 | 261.33 - 296.68 | 1.2661 times | Thu 28 March 2024 | 296.22 (7.46%) | 274.97 | 274.59 - 298.49 | 1.4878 times | Thu 29 February 2024 | 275.66 (-4.92%) | 291.23 | 259.54 - 295.51 | 1.2759 times | Wed 31 January 2024 | 289.93 (0.38%) | 287.45 | 278.15 - 295.27 | 0.7064 times | Fri 29 December 2023 | 288.84 (5.15%) | 274.50 | 274.50 - 291.00 | 0.9012 times | Thu 30 November 2023 | 274.69 (6.49%) | 257.55 | 256.21 - 278.06 | 0.7427 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 277.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Snap On SNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Snap On SNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.79
Munafa value: 54 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 5 points
Upper Bollinger band is at 287 and lower is at 269, while middle bands are at 274 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SnapOn in short term but the sell signal is initial and weak.
SnapOn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnapOn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.97 and SnapOn SNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 277.06 |
| 12 day DMA | 279.75 |
| 20 day DMA | 277.72 |
| 35 day DMA | 277.03 |
| 50 day DMA | 273.17 |
| 100 day DMA | 271.87 |
| 150 day DMA | 275.71 |
| 200 day DMA | 278.16 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.49 | 277.82 | 280.69 |
| 12 day EMA | 277.64 | 278.88 | 280.12 |
| 20 day EMA | 277.38 | 278.07 | 278.7 |
| 35 day EMA | 275.19 | 275.45 | 275.65 |
| 50 day EMA | 272.63 | 272.7 | 272.73 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.06 | 279.64 | 281.45 |
| 12 day SMA | 279.75 | 280.42 | 280.69 |
| 20 day SMA | 277.72 | 277.84 | 277.92 |
| 35 day SMA | 277.03 | 277.03 | 276.98 |
| 50 day SMA | 273.17 | 272.98 | 272.72 |
| 100 day SMA | 271.87 | 271.78 | 271.89 |
| 150 day SMA | 275.71 | 275.68 | 275.83 |
| 200 day SMA | 278.16 | 278.17 | 278.16 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.