SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 309.57 and 313.62
| Daily Target 1 | 306.39 |
| Daily Target 2 | 308.7 |
| Daily Target 3 | 310.44 |
| Daily Target 4 | 312.75 |
| Daily Target 5 | 314.49 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 311.01 (0.47%) | 309.55 | 308.13 - 312.18 | 1.0229 times | Thu 26 June 2025 | 309.55 (0.78%) | 308.32 | 306.37 - 310.47 | 0.9137 times | Wed 25 June 2025 | 307.14 (-0.43%) | 310.21 | 305.19 - 310.21 | 0.8198 times | Tue 24 June 2025 | 308.46 (0.04%) | 309.11 | 306.64 - 309.76 | 0.8527 times | Mon 23 June 2025 | 308.33 (0.83%) | 305.86 | 301.82 - 308.40 | 0.8198 times | Fri 20 June 2025 | 305.79 (-0.34%) | 308.69 | 304.90 - 309.63 | 2.3214 times | Wed 18 June 2025 | 306.82 (-0.15%) | 307.51 | 306.56 - 310.43 | 0.9754 times | Tue 17 June 2025 | 307.28 (-0.88%) | 310.32 | 306.06 - 312.23 | 0.9162 times | Fri 13 June 2025 | 310.00 (-2.88%) | 316.37 | 308.80 - 317.33 | 0.7901 times | Thu 12 June 2025 | 319.19 (-0.48%) | 318.77 | 317.78 - 320.43 | 0.5681 times | Wed 11 June 2025 | 320.72 (0%) | 322.25 | 319.07 - 322.72 | 0.635 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 306.42 and 316.78
| Weekly Target 1 | 297.98 |
| Weekly Target 2 | 304.49 |
| Weekly Target 3 | 308.33666666667 |
| Weekly Target 4 | 314.85 |
| Weekly Target 5 | 318.7 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 311.01 (1.71%) | 305.86 | 301.82 - 312.18 | 1.4762 times | Fri 20 June 2025 | 305.79 (-1.36%) | 310.32 | 304.90 - 312.23 | 1.4042 times | Fri 13 June 2025 | 310.00 (-3.34%) | 322.25 | 308.80 - 322.72 | 0.6643 times | Wed 11 June 2025 | 320.72 (-0.3%) | 323.05 | 319.07 - 323.68 | 0.6217 times | Fri 06 June 2025 | 321.67 (0.29%) | 319.90 | 314.09 - 323.65 | 1.1032 times | Fri 30 May 2025 | 320.75 (0.46%) | 324.00 | 317.89 - 326.18 | 1.1537 times | Fri 23 May 2025 | 319.29 (-2.28%) | 328.50 | 317.09 - 329.30 | 0.912 times | Tue 20 May 2025 | 326.73 (-1.51%) | 328.76 | 326.22 - 332.45 | 0.3889 times | Fri 16 May 2025 | 331.73 (5.09%) | 325.75 | 321.28 - 332.01 | 1.1131 times | Fri 09 May 2025 | 315.66 (-0.41%) | 315.63 | 309.57 - 322.59 | 1.1625 times | Fri 02 May 2025 | 316.95 (2.65%) | 310.64 | 301.76 - 318.49 | 1.6281 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 295.49 and 317.35
| Monthly Target 1 | 290.31 |
| Monthly Target 2 | 300.66 |
| Monthly Target 3 | 312.17 |
| Monthly Target 4 | 322.52 |
| Monthly Target 5 | 334.03 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 311.01 (-3.04%) | 319.90 | 301.82 - 323.68 | 0.7935 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.7946 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.4449 times | Mon 31 March 2025 | 337.01 (-1.22%) | 342.31 | 322.25 - 347.84 | 1.0596 times | Fri 28 February 2025 | 341.17 (-3.94%) | 349.44 | 330.49 - 358.63 | 1.0019 times | Fri 31 January 2025 | 355.15 (4.62%) | 342.18 | 328.59 - 365.78 | 1.1668 times | Tue 31 December 2024 | 339.48 (-8.58%) | 358.08 | 336.47 - 359.60 | 0.8056 times | Tue 26 November 2024 | 371.35 (12.49%) | 330.48 | 325.19 - 372.94 | 0.9155 times | Thu 31 October 2024 | 330.13 (13.95%) | 289.47 | 284.38 - 337.72 | 1.2602 times | Mon 30 September 2024 | 289.71 (2.1%) | 282.42 | 268.90 - 292.62 | 0.7574 times | Fri 30 August 2024 | 283.74 (-1.15%) | 286.58 | 266.56 - 288.92 | 0.6139 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 311.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Snap On SNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 309.01
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 315 and price is deviating by 7 points
Upper Bollinger band is at 328 and lower is at 303, while middle bands are at 309 and 321
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SnapOn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.54 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 308.9 |
| 12 day DMA | 311.25 |
| 20 day DMA | 314.85 |
| 35 day DMA | 319.09 |
| 50 day DMA | 316.75 |
| 100 day DMA | 324.64 |
| 150 day DMA | 331.73 |
| 200 day DMA | 329.11 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.48 | 308.72 | 308.31 |
| 12 day EMA | 311.31 | 311.37 | 311.7 |
| 20 day EMA | 313.55 | 313.82 | 314.27 |
| 35 day EMA | 315.41 | 315.67 | 316.03 |
| 50 day EMA | 317.23 | 317.48 | 317.8 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.9 | 307.85 | 307.31 |
| 12 day SMA | 311.25 | 312.17 | 313.11 |
| 20 day SMA | 314.85 | 315.42 | 315.95 |
| 35 day SMA | 319.09 | 319.26 | 319.4 |
| 50 day SMA | 316.75 | 317.17 | 317.62 |
| 100 day SMA | 324.64 | 324.92 | 325.22 |
| 150 day SMA | 331.73 | 332.13 | 332.54 |
| 200 day SMA | 329.11 | 328.95 | 328.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.