BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 44.15 and 44.85
| Daily Target 1 | 44 |
| Daily Target 2 | 44.3 |
| Daily Target 3 | 44.7 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.4 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.60 (-0.69%) | 44.99 | 44.40 - 45.10 | 1.6902 times | Thu 26 June 2025 | 44.91 (1.38%) | 44.43 | 44.43 - 45.06 | 0.8536 times | Wed 25 June 2025 | 44.30 (0.54%) | 44.06 | 43.82 - 44.41 | 0.88 times | Tue 24 June 2025 | 44.06 (0.69%) | 43.99 | 43.97 - 44.63 | 0.8572 times | Mon 23 June 2025 | 43.76 (3.04%) | 42.33 | 42.33 - 43.76 | 1.2734 times | Fri 20 June 2025 | 42.47 (0.38%) | 42.45 | 42.25 - 42.71 | 1.1535 times | Wed 18 June 2025 | 42.31 (0.88%) | 41.88 | 41.67 - 42.79 | 0.781 times | Tue 17 June 2025 | 41.94 (-1.11%) | 42.12 | 41.94 - 42.52 | 0.9498 times | Fri 13 June 2025 | 42.41 (-1.53%) | 42.56 | 42.27 - 42.90 | 0.7804 times | Thu 12 June 2025 | 43.07 (0.02%) | 42.83 | 42.60 - 43.12 | 0.781 times | Wed 11 June 2025 | 43.06 (0%) | 43.44 | 42.94 - 43.70 | 0.763 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 43.47 and 46.24
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 44.01 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.60 (5.02%) | 42.33 | 42.33 - 45.10 | 1.578 times | Fri 20 June 2025 | 42.47 (0.14%) | 42.12 | 41.67 - 42.79 | 0.8194 times | Fri 13 June 2025 | 42.41 (-1.51%) | 43.44 | 42.27 - 43.70 | 0.6603 times | Wed 11 June 2025 | 43.06 (-0.3%) | 43.17 | 42.94 - 43.85 | 0.636 times | Fri 06 June 2025 | 43.19 (2.44%) | 42.03 | 41.38 - 43.51 | 1.258 times | Fri 30 May 2025 | 42.16 (0.55%) | 42.19 | 41.91 - 42.69 | 0.7487 times | Fri 23 May 2025 | 41.93 (-2.01%) | 42.87 | 41.36 - 42.89 | 0.9962 times | Tue 20 May 2025 | 42.79 (-0.26%) | 42.55 | 42.55 - 42.95 | 0.3472 times | Fri 16 May 2025 | 42.90 (4.4%) | 41.75 | 41.73 - 43.09 | 1.5608 times | Fri 09 May 2025 | 41.09 (-0.39%) | 40.98 | 40.32 - 41.60 | 1.3954 times | Fri 02 May 2025 | 41.25 (4.75%) | 39.35 | 39.35 - 41.42 | 1.6557 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 42.99 and 46.71
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 43.693333333333 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.60 (5.79%) | 42.03 | 41.38 - 45.10 | 0.8424 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 0.9581 times | Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.1494 times | Mon 31 March 2025 | 38.92 (0.31%) | 38.83 | 36.04 - 39.81 | 1.0572 times | Fri 28 February 2025 | 38.80 (5.75%) | 36.30 | 35.84 - 41.88 | 1.0501 times | Fri 31 January 2025 | 36.69 (0.38%) | 36.67 | 34.77 - 37.51 | 1.087 times | Tue 31 December 2024 | 36.55 (-3.38%) | 37.65 | 35.54 - 38.40 | 0.9416 times | Tue 26 November 2024 | 37.83 (3.45%) | 36.73 | 36.23 - 39.75 | 0.9883 times | Thu 31 October 2024 | 36.57 (-0.84%) | 36.67 | 35.56 - 39.32 | 1.0568 times | Mon 30 September 2024 | 36.88 (-3.58%) | 37.91 | 35.69 - 38.87 | 0.8693 times | Fri 30 August 2024 | 38.25 (-0.23%) | 38.18 | 33.04 - 38.98 | 1.0619 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank N NTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bank N NTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.19
Munafa value: 71 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.48 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 43.33 |
| 20 day DMA | 43.16 |
| 35 day DMA | 42.83 |
| 50 day DMA | 41.88 |
| 100 day DMA | 39.85 |
| 150 day DMA | 38.94 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 44.06 | 43.63 |
| 12 day EMA | 43.63 | 43.45 | 43.18 |
| 20 day EMA | 43.21 | 43.06 | 42.87 |
| 35 day EMA | 42.41 | 42.28 | 42.13 |
| 50 day EMA | 41.74 | 41.62 | 41.49 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 43.9 | 43.38 |
| 12 day SMA | 43.33 | 43.23 | 43.09 |
| 20 day SMA | 43.16 | 43.04 | 42.9 |
| 35 day SMA | 42.83 | 42.73 | 42.61 |
| 50 day SMA | 41.88 | 41.73 | 41.58 |
| 100 day SMA | 39.85 | 39.81 | 39.76 |
| 150 day SMA | 38.94 | 38.9 | 38.85 |
| 200 day SMA | 38.58 | 38.55 | 38.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.