ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 697.1 and 708.43
| Daily Target 1 | 688.4 |
| Daily Target 2 | 694.47 |
| Daily Target 3 | 699.73 |
| Daily Target 4 | 705.8 |
| Daily Target 5 | 711.06 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 700.54 (1.28%) | 694.81 | 693.66 - 704.99 | 1.5819 times | Thu 26 June 2025 | 691.71 (2.7%) | 677.55 | 675.91 - 694.19 | 1.2787 times | Wed 25 June 2025 | 673.51 (-0.26%) | 677.40 | 672.22 - 677.64 | 0.737 times | Tue 24 June 2025 | 675.25 (1.66%) | 668.61 | 664.95 - 676.79 | 0.918 times | Mon 23 June 2025 | 664.22 (1.76%) | 654.96 | 646.51 - 664.56 | 0.7235 times | Fri 20 June 2025 | 652.73 (0.07%) | 658.10 | 649.36 - 659.94 | 1.31 times | Wed 18 June 2025 | 652.29 (0.01%) | 651.74 | 651.73 - 660.63 | 0.725 times | Tue 17 June 2025 | 652.21 (-0.29%) | 658.71 | 651.75 - 662.83 | 0.9446 times | Fri 13 June 2025 | 654.09 (-1.91%) | 657.29 | 652.43 - 662.18 | 1.0342 times | Thu 12 June 2025 | 666.86 (-0.73%) | 667.07 | 661.29 - 668.61 | 0.7472 times | Wed 11 June 2025 | 671.75 (0%) | 672.48 | 665.31 - 676.27 | 0.7753 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 673.53 and 732.01
| Weekly Target 1 | 625.53 |
| Weekly Target 2 | 663.04 |
| Weekly Target 3 | 684.01333333333 |
| Weekly Target 4 | 721.52 |
| Weekly Target 5 | 742.49 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 700.54 (7.32%) | 654.96 | 646.51 - 704.99 | 1.3598 times | Fri 20 June 2025 | 652.73 (-0.21%) | 658.71 | 649.36 - 662.83 | 0.7734 times | Fri 13 June 2025 | 654.09 (-2.63%) | 672.48 | 652.43 - 676.27 | 0.6636 times | Wed 11 June 2025 | 671.75 (0.07%) | 675.00 | 665.31 - 676.76 | 0.568 times | Fri 06 June 2025 | 671.26 (0.99%) | 664.52 | 651.22 - 674.09 | 1.1 times | Fri 30 May 2025 | 664.70 (1.49%) | 664.57 | 657.66 - 674.31 | 1.0076 times | Fri 23 May 2025 | 654.96 (-3.69%) | 675.39 | 637.21 - 682.48 | 1.0135 times | Tue 20 May 2025 | 680.05 (-0.05%) | 671.01 | 669.93 - 682.48 | 0.62 times | Fri 16 May 2025 | 680.40 (5.07%) | 679.93 | 666.32 - 685.47 | 1.3064 times | Fri 09 May 2025 | 647.59 (4.62%) | 611.22 | 608.31 - 650.96 | 1.5878 times | Fri 02 May 2025 | 619.02 (3.51%) | 601.29 | 583.89 - 627.69 | 1.7412 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 673.53 and 732.01
| Monthly Target 1 | 625.53 |
| Monthly Target 2 | 663.04 |
| Monthly Target 3 | 684.01333333333 |
| Monthly Target 4 | 721.52 |
| Monthly Target 5 | 742.49 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 700.54 (5.39%) | 664.52 | 646.51 - 704.99 | 0.7805 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.0984 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.6226 times | Mon 31 March 2025 | 607.85 (-9.07%) | 674.35 | 580.99 - 678.02 | 1.3324 times | Fri 28 February 2025 | 668.51 (-5.45%) | 688.65 | 646.53 - 713.69 | 0.9177 times | Fri 31 January 2025 | 707.05 (11.17%) | 640.10 | 624.28 - 718.44 | 1.0297 times | Tue 31 December 2024 | 636.03 (-10.02%) | 695.00 | 628.03 - 697.24 | 0.6526 times | Tue 26 November 2024 | 706.85 (11.48%) | 631.57 | 628.86 - 712.42 | 0.8963 times | Thu 31 October 2024 | 634.07 (0.36%) | 631.91 | 612.10 - 646.60 | 0.8094 times | Mon 30 September 2024 | 631.82 (5.27%) | 592.87 | 568.46 - 639.87 | 0.8604 times | Fri 30 August 2024 | 600.20 (6.96%) | 558.03 | 493.63 - 601.31 | 1.0684 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 673.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Parker Hannifin PH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 657.78
Tomorrow's movement Prediction of Parker Hannifin PH is strongly bullish. It has broken a strong resistance of 682 and is expected to move up further.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 668 and price is deviating by 12 points
Upper Bollinger band is at 692 and lower is at 645, while middle bands are at 656 and 680
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkerHannifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.82 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 681.05 |
| 12 day DMA | 668.91 |
| 20 day DMA | 667.79 |
| 35 day DMA | 668.47 |
| 50 day DMA | 647.09 |
| 100 day DMA | 624.35 |
| 150 day DMA | 638.15 |
| 200 day DMA | 642.27 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.81 | 675.45 | 667.32 |
| 12 day EMA | 673.76 | 668.89 | 664.74 |
| 20 day EMA | 668.44 | 665.06 | 662.26 |
| 35 day EMA | 654.67 | 651.97 | 649.63 |
| 50 day EMA | 643.43 | 641.1 | 639.03 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.05 | 671.48 | 663.6 |
| 12 day SMA | 668.91 | 666.44 | 664.62 |
| 20 day SMA | 667.79 | 666.12 | 664.85 |
| 35 day SMA | 668.47 | 666.78 | 664.82 |
| 50 day SMA | 647.09 | 644.27 | 641.62 |
| 100 day SMA | 624.35 | 624.36 | 624.4 |
| 150 day SMA | 638.15 | 638.06 | 638.16 |
| 200 day SMA | 642.27 | 641.9 | 641.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.