Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong Daily Stock price targets for ParkerHannifin PH are 634.87 and 653.56

Daily Target 1620.19
Daily Target 2630.85
Daily Target 3638.88333333333
Daily Target 4649.54
Daily Target 5657.57

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Thu 08 May 2025 641.50 (2.97%) 630.43 628.23 - 646.92 1.117 times
Wed 07 May 2025 623.02 (1.48%) 618.59 616.56 - 626.53 0.8624 times
Tue 06 May 2025 613.92 (-0.43%) 610.40 608.31 - 620.02 0.7802 times
Mon 05 May 2025 616.57 (-0.4%) 611.22 611.22 - 624.06 0.7988 times
Fri 02 May 2025 619.02 (1.46%) 621.75 612.98 - 627.69 0.865 times
Thu 01 May 2025 610.12 (0.84%) 614.43 595.71 - 619.94 1.6066 times
Wed 30 April 2025 605.06 (0.38%) 593.11 583.89 - 606.51 1.5704 times
Tue 29 April 2025 602.74 (0.95%) 593.44 592.48 - 604.27 0.9087 times
Mon 28 April 2025 597.09 (-0.16%) 601.29 593.02 - 608.05 0.8017 times
Fri 25 April 2025 598.02 (0.2%) 599.02 592.10 - 603.62 0.689 times
Thu 24 April 2025 596.81 (5.32%) 577.60 576.26 - 598.19 1.1742 times

 Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 624.91 and 663.52

Weekly Target 1593.63
Weekly Target 2617.57
Weekly Target 3632.24333333333
Weekly Target 4656.18
Weekly Target 5670.85

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Thu 08 May 2025 641.50 (3.63%) 611.22 608.31 - 646.92 2.48 times
Fri 02 May 2025 619.02 (3.51%) 601.29 583.89 - 627.69 4.009 times
Fri 25 April 2025 598.02 (6.6%) 552.06 538.08 - 603.62 2.398 times
Thu 17 April 2025 561.00 (0.28%) 559.61 550.54 - 570.51 0.5051 times
Wed 16 April 2025 559.45 (0%) 559.61 550.54 - 567.11 0 times
Wed 16 April 2025 559.45 (0%) 559.61 550.54 - 567.11 0 times
Wed 16 April 2025 559.45 (0%) 559.61 550.54 - 567.11 0 times
Wed 16 April 2025 559.45 (0%) 559.61 550.54 - 567.11 0 times
Wed 16 April 2025 559.45 (0%) 559.61 550.54 - 567.10 0.6079 times
Wed 16 April 2025 559.45 (0%) 559.61 550.54 - 567.11 0 times
Wed 16 April 2025 559.45 (0%) 559.61 550.54 - 567.11 0 times

 weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 618.61 and 669.82

Monthly Target 1576.83
Monthly Target 2609.17
Monthly Target 3628.04333333333
Monthly Target 4660.38
Monthly Target 5679.25

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Thu 08 May 2025 641.50 (6.02%) 614.43 595.71 - 646.92 0.3356 times
Wed 30 April 2025 605.06 (-0.46%) 606.97 488.45 - 630.76 1.7064 times
Mon 31 March 2025 607.85 (-9.07%) 674.35 580.99 - 678.02 1.4012 times
Fri 28 February 2025 668.51 (-5.45%) 688.65 646.53 - 713.69 0.9652 times
Fri 31 January 2025 707.05 (11.17%) 640.10 624.28 - 718.44 1.0829 times
Tue 31 December 2024 636.03 (-10.02%) 695.00 628.03 - 697.24 0.6863 times
Tue 26 November 2024 706.85 (11.48%) 631.57 628.86 - 712.42 0.9426 times
Thu 31 October 2024 634.07 (0.36%) 631.91 612.10 - 646.60 0.8512 times
Mon 30 September 2024 631.82 (5.27%) 592.87 568.46 - 639.87 0.9049 times
Fri 30 August 2024 600.20 (6.96%) 558.03 493.63 - 601.31 1.1236 times
Wed 31 July 2024 561.16 (10.94%) 513.45 496.57 - 568.92 1.0699 times

 monthly chart ParkerHannifin

Indicator Analysis of ParkerHannifin

Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 608.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Parker Hannifin PH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 588 and price is deviating by 28 points

Upper Bollinger band is at 644 and lower is at 533, while middle bands are at 560 and 616

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParkerHannifin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkerHannifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParkerHannifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.98 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.

ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 622.81
12 day DMA 607.54
20 day DMA 587.78
35 day DMA 573.24
50 day DMA 585.51
100 day DMA 624.72
150 day DMA 637.54
200 day DMA 626.81

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA624615.25611.37
12 day EMA608.4602.38598.63
20 day EMA598.03593.46590.35
35 day EMA594.24591.46589.6
50 day EMA592.51590.51589.18

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA622.81616.53612.94
12 day SMA607.54599.69594.52
20 day SMA587.78583.67580.49
35 day SMA573.24570.81570.98
50 day SMA585.51584.91584.58
100 day SMA624.72624.66624.8
150 day SMA637.54637.48637.54
200 day SMA626.81626.19625.75
Back to top | Use Dark Theme