Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong Daily Stock price targets for ReinsuranceGroup RZB are 24.54 and 24.71

Daily Target 124.49
Daily Target 224.59
Daily Target 324.663333333333
Daily Target 424.76
Daily Target 524.83

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Thu 26 June 2025 24.68 (0%) 24.72 24.57 - 24.74 1.3324 times
Wed 25 June 2025 24.68 (-0.04%) 24.69 24.58 - 24.70 0.9045 times
Tue 24 June 2025 24.69 (0.2%) 24.69 24.68 - 24.73 0.7884 times
Mon 23 June 2025 24.64 (0%) 24.70 24.63 - 24.79 0.9096 times
Fri 20 June 2025 24.64 (-0.04%) 24.63 24.63 - 24.69 0.3885 times
Wed 18 June 2025 24.65 (-0.12%) 24.70 24.56 - 24.75 1.0049 times
Tue 17 June 2025 24.68 (0.08%) 24.61 24.60 - 24.75 0.989 times
Fri 13 June 2025 24.66 (-0.16%) 24.68 24.64 - 24.76 1.3708 times
Thu 12 June 2025 24.70 (0.32%) 24.62 24.62 - 24.70 1.2442 times
Wed 11 June 2025 24.62 (0%) 24.58 24.57 - 24.68 1.0678 times
Wed 11 June 2025 24.62 (0.33%) 24.58 24.57 - 24.68 1.0678 times

 Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RZB are 24.52 and 24.74

Weekly Target 124.46
Weekly Target 224.57
Weekly Target 324.68
Weekly Target 424.79
Weekly Target 524.9

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Thu 26 June 2025 24.68 (0.16%) 24.70 24.57 - 24.79 0.7924 times
Fri 20 June 2025 24.64 (-0.08%) 24.61 24.56 - 24.75 0.4798 times
Fri 13 June 2025 24.66 (0.16%) 24.58 24.57 - 24.76 0.7417 times
Wed 11 June 2025 24.62 (0.74%) 24.47 24.42 - 24.68 0.5597 times
Fri 06 June 2025 24.44 (-0.97%) 24.55 24.44 - 24.67 0.2893 times
Fri 30 May 2025 24.68 (-1.12%) 25.09 24.53 - 25.12 2.5071 times
Fri 23 May 2025 24.96 (-0.04%) 24.92 24.81 - 25.11 2.323 times
Tue 20 May 2025 24.97 (-0.16%) 24.88 24.88 - 25.11 2.1078 times
Fri 16 May 2025 25.01 (0.16%) 24.96 24.84 - 25.11 0.1206 times
Fri 09 May 2025 24.97 (0.56%) 24.81 24.80 - 25.09 0.0786 times
Fri 02 May 2025 24.83 (0.24%) 24.78 24.68 - 24.93 0.1518 times

 weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RZB are 24.55 and 24.92

Monthly Target 124.26
Monthly Target 224.47
Monthly Target 324.63
Monthly Target 424.84
Monthly Target 525

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Thu 26 June 2025 24.68 (0%) 24.55 24.42 - 24.79 1.5253 times
Fri 30 May 2025 24.68 (-0.28%) 24.68 24.53 - 25.12 3.8225 times
Wed 30 April 2025 24.75 (0.57%) 24.59 24.11 - 24.95 0.5424 times
Mon 31 March 2025 24.61 (-0.4%) 24.74 24.57 - 26.00 0.5875 times
Fri 28 February 2025 24.71 (-0.32%) 24.77 24.65 - 25.06 0.8371 times
Fri 31 January 2025 24.79 (0.81%) 24.75 24.36 - 24.90 0.7246 times
Tue 31 December 2024 24.59 (-1.28%) 24.79 24.31 - 24.90 0.576 times
Tue 26 November 2024 24.91 (-0.04%) 24.95 24.83 - 25.15 0.381 times
Thu 31 October 2024 24.92 (-0.88%) 25.07 24.80 - 25.26 0.5581 times
Mon 30 September 2024 25.14 (1.66%) 24.79 24.68 - 25.30 0.4454 times
Fri 30 August 2024 24.73 (-1.83%) 25.13 24.30 - 25.42 0.5891 times

 monthly chart ReinsuranceGroup

Indicator Analysis of ReinsuranceGroup

Tomorrow's movement Prediction of Reinsurance Group RZB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reinsurance Group RZB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReinsuranceGroup (RZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReinsuranceGroup in short term but the buy signal is initial and weak.

ReinsuranceGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ReinsuranceGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReinsuranceGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and ReinsuranceGroup RZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReinsuranceGroup RZB stock. Volume based technical analysis of ReinsuranceGroup RZB stock is negative.

ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reinsurance Group RZB

DMA (daily moving average) of Reinsurance Group RZB

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.65
20 day DMA 24.63
35 day DMA 24.78
50 day DMA 24.78
100 day DMA 24.75
150 day DMA 24.74
200 day DMA 24.82

EMA (exponential moving average) of Reinsurance Group RZB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.6724.66
12 day EMA24.6624.6624.66
20 day EMA24.6924.6924.69
35 day EMA24.7124.7124.71
50 day EMA24.7624.7624.76

SMA (simple moving average) of Reinsurance Group RZB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.6624.66
12 day SMA24.6524.6324.61
20 day SMA24.6324.6524.67
35 day SMA24.7824.7924.79
50 day SMA24.7824.7824.78
100 day SMA24.7524.7524.75
150 day SMA24.7424.7424.74
200 day SMA24.8224.8224.82
Back to top | Use Dark Theme