Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets ConsumerPortfolio

Strong Daily Stock price targets for ConsumerPortfolio CPSS are 10 and 10.2

Daily Target 19.84
Daily Target 29.96
Daily Target 310.04
Daily Target 410.16
Daily Target 510.24

Daily price and volume Consumer Portfolio

Date Closing Open Range Volume
Fri 27 June 2025 10.08 (1.51%) 9.98 9.92 - 10.12 3.4198 times
Thu 26 June 2025 9.93 (0%) 10.00 9.73 - 10.09 0.5152 times
Wed 25 June 2025 9.93 (0.51%) 9.83 9.83 - 10.18 0.6224 times
Tue 24 June 2025 9.88 (-0.5%) 10.00 9.83 - 10.00 0.5602 times
Mon 23 June 2025 9.93 (3.01%) 9.79 9.79 - 10.08 0.6259 times
Fri 20 June 2025 9.64 (0%) 9.75 9.64 - 9.95 0.899 times
Wed 18 June 2025 9.64 (-0.62%) 9.70 9.61 - 9.88 0.6362 times
Tue 17 June 2025 9.70 (-2.51%) 9.76 9.61 - 9.90 0.9647 times
Fri 13 June 2025 9.95 (-1.49%) 9.91 9.91 - 10.17 0.6985 times
Thu 12 June 2025 10.10 (1%) 9.99 9.96 - 10.10 1.0581 times
Wed 11 June 2025 10.00 (0%) 9.78 9.78 - 10.00 1.1515 times

 Daily chart ConsumerPortfolio

Weekly price and charts ConsumerPortfolio

Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.91 and 10.36

Weekly Target 19.55
Weekly Target 29.81
Weekly Target 39.9966666666667
Weekly Target 410.26
Weekly Target 510.45

Weekly price and volumes for Consumer Portfolio

Date Closing Open Range Volume
Fri 27 June 2025 10.08 (4.56%) 9.79 9.73 - 10.18 2.3982 times
Fri 20 June 2025 9.64 (-3.12%) 9.76 9.61 - 9.95 1.0439 times
Fri 13 June 2025 9.95 (-0.5%) 9.78 9.78 - 10.17 1.2143 times
Wed 11 June 2025 10.00 (4.71%) 9.68 9.45 - 10.00 1.0035 times
Fri 06 June 2025 9.55 (5.52%) 9.02 8.73 - 9.95 0.8114 times
Fri 30 May 2025 9.05 (3.19%) 8.68 8.68 - 9.15 0.6136 times
Fri 23 May 2025 8.77 (-0.23%) 8.61 8.56 - 8.99 0.6324 times
Tue 20 May 2025 8.79 (-0.68%) 8.77 8.56 - 8.90 0.1545 times
Fri 16 May 2025 8.85 (-5.35%) 9.78 8.85 - 10.00 1.4164 times
Fri 09 May 2025 9.35 (3.09%) 8.92 8.76 - 10.01 0.7118 times
Fri 02 May 2025 9.07 (6.58%) 8.47 8.40 - 9.34 0.8519 times

 weekly chart ConsumerPortfolio

Monthly price and charts ConsumerPortfolio

Strong monthly Stock price targets for ConsumerPortfolio CPSS are 9.41 and 10.86

Monthly Target 18.21
Monthly Target 29.15
Monthly Target 39.6633333333333
Monthly Target 410.6
Monthly Target 511.11

Monthly price and volumes Consumer Portfolio

Date Closing Open Range Volume
Fri 27 June 2025 10.08 (11.38%) 9.02 8.73 - 10.18 0.8251 times
Fri 30 May 2025 9.05 (-1.95%) 9.05 8.51 - 10.01 0.4818 times
Wed 30 April 2025 9.23 (6.46%) 8.55 7.99 - 10.51 0.9193 times
Mon 31 March 2025 8.67 (-13.3%) 10.00 8.16 - 10.50 0.6493 times
Fri 28 February 2025 10.00 (-15.68%) 11.59 9.63 - 12.23 0.5631 times
Fri 31 January 2025 11.86 (9.21%) 10.97 10.54 - 12.73 1.4093 times
Tue 31 December 2024 10.86 (4.83%) 10.70 10.26 - 11.38 0.6425 times
Tue 26 November 2024 10.36 (3.5%) 9.80 9.77 - 11.35 1.6712 times
Thu 31 October 2024 10.01 (6.72%) 9.66 9.07 - 10.13 0.8124 times
Mon 30 September 2024 9.38 (13.7%) 8.40 8.06 - 10.19 2.026 times
Fri 30 August 2024 8.25 (-12.79%) 9.39 8.04 - 9.64 1.578 times

 monthly chart ConsumerPortfolio

Indicator Analysis of ConsumerPortfolio

Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Portfolio CPSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumer Portfolio CPSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consumer Portfolio CPSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Consumer Portfolio CPSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.8

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerPortfolio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerPortfolio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerPortfolio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumerPortfolio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.93 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.

ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Portfolio CPSS

DMA (daily moving average) of Consumer Portfolio CPSS

DMA period DMA value
5 day DMA 9.95
12 day DMA 9.9
20 day DMA 9.7
35 day DMA 9.42
50 day DMA 9.23
100 day DMA 9.3
150 day DMA 9.9
200 day DMA 9.9

EMA (exponential moving average) of Consumer Portfolio CPSS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.959.889.86
12 day EMA9.839.799.77
20 day EMA9.699.659.62
35 day EMA9.489.449.41
50 day EMA9.239.29.17

SMA (simple moving average) of Consumer Portfolio CPSS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.959.869.8
12 day SMA9.99.869.83
20 day SMA9.79.659.59
35 day SMA9.429.429.39
50 day SMA9.239.29.17
100 day SMA9.39.319.32
150 day SMA9.99.99.9
200 day SMA9.99.899.89
Back to top | Use Dark Theme