VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 280.29 and 283.72
| Daily Target 1 | 279.31 |
| Daily Target 2 | 281.26 |
| Daily Target 3 | 282.74 |
| Daily Target 4 | 284.69 |
| Daily Target 5 | 286.17 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 283.21 (0.27%) | 283.96 | 280.79 - 284.22 | 0.8216 times | Wed 25 June 2025 | 282.44 (-0.91%) | 284.42 | 281.91 - 284.60 | 0.6726 times | Tue 24 June 2025 | 285.03 (0.76%) | 283.93 | 280.77 - 285.21 | 0.9171 times | Mon 23 June 2025 | 282.89 (0.77%) | 280.46 | 279.10 - 283.86 | 1.0447 times | Fri 20 June 2025 | 280.73 (-0.15%) | 282.00 | 278.36 - 283.04 | 1.6455 times | Wed 18 June 2025 | 281.16 (-0.99%) | 283.78 | 279.76 - 284.44 | 1.0942 times | Tue 17 June 2025 | 283.96 (1.45%) | 280.68 | 279.52 - 285.50 | 1.2318 times | Fri 13 June 2025 | 279.90 (-0.68%) | 279.64 | 278.94 - 282.11 | 0.685 times | Thu 12 June 2025 | 281.81 (0.71%) | 280.19 | 277.94 - 282.10 | 1.0845 times | Wed 11 June 2025 | 279.83 (0%) | 278.16 | 277.81 - 280.58 | 0.803 times | Wed 11 June 2025 | 279.83 (0.48%) | 278.16 | 277.81 - 280.58 | 0.803 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 281.16 and 287.27
| Weekly Target 1 | 276.4 |
| Weekly Target 2 | 279.8 |
| Weekly Target 3 | 282.50666666667 |
| Weekly Target 4 | 285.91 |
| Weekly Target 5 | 288.62 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 283.21 (0.88%) | 280.46 | 279.10 - 285.21 | 0.7048 times | Fri 20 June 2025 | 280.73 (0.3%) | 280.68 | 278.36 - 285.50 | 0.8099 times | Fri 13 June 2025 | 279.90 (0.03%) | 278.16 | 277.81 - 282.11 | 0.5246 times | Wed 11 June 2025 | 279.83 (-1.82%) | 284.20 | 274.53 - 285.50 | 0.6954 times | Fri 06 June 2025 | 285.02 (4.61%) | 271.00 | 270.00 - 285.51 | 1.1421 times | Fri 30 May 2025 | 272.47 (-2.61%) | 282.00 | 265.24 - 282.85 | 1.3574 times | Fri 23 May 2025 | 279.76 (-0.38%) | 281.78 | 278.36 - 283.00 | 1.0263 times | Tue 20 May 2025 | 280.84 (-0.81%) | 282.00 | 278.36 - 284.08 | 0.4501 times | Fri 16 May 2025 | 283.14 (0.61%) | 284.80 | 274.28 - 285.00 | 1.593 times | Fri 09 May 2025 | 281.41 (-0.94%) | 282.10 | 280.50 - 288.95 | 1.6963 times | Fri 02 May 2025 | 284.09 (4.14%) | 274.91 | 273.10 - 284.42 | 1.86 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 276.61 and 292.12
| Monthly Target 1 | 264.06 |
| Monthly Target 2 | 273.64 |
| Monthly Target 3 | 279.57333333333 |
| Monthly Target 4 | 289.15 |
| Monthly Target 5 | 295.08 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 283.21 (3.94%) | 271.00 | 270.00 - 285.51 | 0.7642 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.3635 times | Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.49 times | Mon 31 March 2025 | 253.87 (6.72%) | 237.88 | 232.66 - 254.63 | 0.9878 times | Fri 28 February 2025 | 237.88 (10.64%) | 212.53 | 211.79 - 239.95 | 1.135 times | Fri 31 January 2025 | 215.00 (3.88%) | 210.00 | 203.66 - 217.66 | 1.0359 times | Tue 31 December 2024 | 206.96 (11.77%) | 194.32 | 191.12 - 209.61 | 0.6291 times | Tue 26 November 2024 | 185.16 (4.7%) | 176.16 | 175.62 - 187.47 | 0.783 times | Thu 31 October 2024 | 176.84 (-6.91%) | 188.20 | 176.40 - 191.79 | 0.8719 times | Mon 30 September 2024 | 189.96 (3.3%) | 183.73 | 177.91 - 191.53 | 0.9396 times | Fri 30 August 2024 | 183.90 (-1.66%) | 187.83 | 172.49 - 190.49 | 0.936 times |
Indicator Analysis of VerisignInc
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Verisign Inc VRSN is strongly bullish. It has broken a strong resistance of 279 and is expected to move up further.
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 280 and price is deviating by 5 points
Upper Bollinger band is at 288 and lower is at 272, while middle bands are at 276 and 284
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerisignInc (VRSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerisignInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerisignInc in short term but the sell signal is initial and weak.
VerisignInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VerisignInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerisignInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.1 and VerisignInc VRSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerisignInc VRSN stock. Volume based technical analysis of VerisignInc VRSN stock is negative.
VerisignInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 282.86 |
| 12 day DMA | 281.61 |
| 20 day DMA | 279.45 |
| 35 day DMA | 279.37 |
| 50 day DMA | 275.74 |
| 100 day DMA | 257.57 |
| 150 day DMA | 239.57 |
| 200 day DMA | 225.64 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.86 | 282.69 | 282.82 |
| 12 day EMA | 281.68 | 281.4 | 281.21 |
| 20 day EMA | 280.23 | 279.92 | 279.65 |
| 35 day EMA | 276.98 | 276.61 | 276.27 |
| 50 day EMA | 274.09 | 273.72 | 273.36 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.86 | 282.45 | 282.75 |
| 12 day SMA | 281.61 | 281.33 | 281.54 |
| 20 day SMA | 279.45 | 278.75 | 278.1 |
| 35 day SMA | 279.37 | 279.49 | 279.51 |
| 50 day SMA | 275.74 | 274.99 | 274.26 |
| 100 day SMA | 257.57 | 256.94 | 256.32 |
| 150 day SMA | 239.57 | 238.88 | 238.2 |
| 200 day SMA | 225.64 | 225.14 | 224.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.