QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 377.53 and 386.52
Daily Target 1 | 370.29 |
Daily Target 2 | 375.78 |
Daily Target 3 | 379.28333333333 |
Daily Target 4 | 384.77 |
Daily Target 5 | 388.27 |
Daily price and volume Quanta Services
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 381.26 (0.47%) | 380.00 | 373.80 - 382.79 | 2.8781 times | Thu 26 June 2025 | 379.47 (1.44%) | 378.09 | 376.88 - 381.12 | 0.9445 times | Wed 25 June 2025 | 374.07 (0.49%) | 374.00 | 371.47 - 375.53 | 0.8603 times | Tue 24 June 2025 | 372.26 (1.78%) | 369.07 | 366.62 - 373.30 | 0.7326 times | Mon 23 June 2025 | 365.76 (1.38%) | 361.00 | 358.38 - 366.74 | 0.7205 times | Fri 20 June 2025 | 360.78 (0.1%) | 363.67 | 358.92 - 365.86 | 1.2201 times | Wed 18 June 2025 | 360.43 (0.5%) | 360.37 | 358.27 - 365.91 | 0.6673 times | Tue 17 June 2025 | 358.62 (0.1%) | 356.80 | 353.69 - 361.64 | 0.684 times | Fri 13 June 2025 | 358.26 (-0.11%) | 352.67 | 349.06 - 358.34 | 0.6214 times | Thu 12 June 2025 | 358.65 (0.81%) | 355.59 | 354.25 - 360.80 | 0.6712 times | Wed 11 June 2025 | 355.78 (0%) | 350.49 | 345.37 - 356.19 | 0.6689 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 369.82 and 394.23
Weekly Target 1 | 349.73 |
Weekly Target 2 | 365.5 |
Weekly Target 3 | 374.14333333333 |
Weekly Target 4 | 389.91 |
Weekly Target 5 | 398.55 |
Weekly price and volumes for Quanta Services
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 381.26 (5.68%) | 361.00 | 358.38 - 382.79 | 1.7758 times | Fri 20 June 2025 | 360.78 (0.7%) | 356.80 | 353.69 - 365.91 | 0.7442 times | Fri 13 June 2025 | 358.26 (0.7%) | 350.49 | 345.37 - 360.80 | 0.5677 times | Wed 11 June 2025 | 355.78 (-1.54%) | 362.10 | 341.93 - 363.60 | 0.734 times | Fri 06 June 2025 | 361.35 (5.49%) | 342.49 | 337.48 - 363.74 | 1.0354 times | Fri 30 May 2025 | 342.56 (2.15%) | 339.83 | 336.57 - 344.00 | 0.9243 times | Fri 23 May 2025 | 335.36 (-2.78%) | 343.53 | 320.56 - 348.90 | 1.0176 times | Tue 20 May 2025 | 344.96 (0.05%) | 338.00 | 337.07 - 346.50 | 0.3209 times | Fri 16 May 2025 | 344.79 (5.8%) | 335.90 | 332.29 - 348.42 | 1.6612 times | Fri 09 May 2025 | 325.89 (1.48%) | 318.28 | 315.00 - 330.75 | 1.2189 times | Fri 02 May 2025 | 321.14 (11.76%) | 285.57 | 281.17 - 330.60 | 2.0575 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 359.37 and 404.68
Monthly Target 1 | 321.87 |
Monthly Target 2 | 351.56 |
Monthly Target 3 | 367.17666666667 |
Monthly Target 4 | 396.87 |
Monthly Target 5 | 412.49 |
Monthly price and volumes Quanta Services
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 381.26 (11.3%) | 342.49 | 337.48 - 382.79 | 0.8551 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.1187 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.1905 times | Mon 31 March 2025 | 254.18 (-2.1%) | 261.66 | 231.31 - 279.75 | 1.3279 times | Fri 28 February 2025 | 259.63 (-15.6%) | 298.31 | 253.44 - 320.41 | 1.5555 times | Fri 31 January 2025 | 307.61 (-2.67%) | 318.54 | 290.43 - 365.88 | 1.3135 times | Tue 31 December 2024 | 316.05 (-8.81%) | 333.93 | 313.82 - 343.44 | 0.6473 times | Tue 26 November 2024 | 346.60 (14.91%) | 305.52 | 298.08 - 350.19 | 0.7531 times | Thu 31 October 2024 | 301.63 (1.17%) | 298.00 | 292.61 - 317.91 | 0.6027 times | Mon 30 September 2024 | 298.15 (8.37%) | 270.89 | 246.91 - 306.50 | 0.6358 times | Fri 30 August 2024 | 275.13 (3.67%) | 261.01 | 227.11 - 276.32 | 0.7613 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 367.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Quanta Services PWR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.46
Tomorrow's movement Prediction of Quanta Services PWR is strongly bullish. It has broken a strong resistance of 360 and is expected to move up further.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 361 and price is deviating by 10 points
Upper Bollinger band is at 381 and lower is at 341, while middle bands are at 351 and 371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.31 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
DMA period | DMA value |
5 day DMA | 374.56 |
12 day DMA | 365.09 |
20 day DMA | 360.51 |
35 day DMA | 351.58 |
50 day DMA | 334.72 |
100 day DMA | 298.18 |
150 day DMA | 305.21 |
200 day DMA | 307.47 |
EMA (exponential moving average) of Quanta Services PWR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 374.98 | 371.84 | 368.03 |
12 day EMA | 367.25 | 364.7 | 362.02 |
20 day EMA | 360.4 | 358.2 | 355.96 |
35 day EMA | 346.52 | 344.48 | 342.42 |
50 day EMA | 333.38 | 331.43 | 329.47 |
SMA (simple moving average) of Quanta Services PWR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 374.56 | 370.47 | 366.66 |
12 day SMA | 365.09 | 362.39 | 360.4 |
20 day SMA | 360.51 | 358.43 | 356.47 |
35 day SMA | 351.58 | 350.01 | 348.41 |
50 day SMA | 334.72 | 332.48 | 330.28 |
100 day SMA | 298.18 | 297.29 | 296.37 |
150 day SMA | 305.21 | 304.81 | 304.59 |
200 day SMA | 307.47 | 307.01 | 306.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.