Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong Daily Stock price targets for QuantaServices PWR are 377.53 and 386.52

Daily Target 1370.29
Daily Target 2375.78
Daily Target 3379.28333333333
Daily Target 4384.77
Daily Target 5388.27

Daily price and volume Quanta Services

Date Closing Open Range Volume
Fri 27 June 2025 381.26 (0.47%) 380.00 373.80 - 382.79 2.8781 times
Thu 26 June 2025 379.47 (1.44%) 378.09 376.88 - 381.12 0.9445 times
Wed 25 June 2025 374.07 (0.49%) 374.00 371.47 - 375.53 0.8603 times
Tue 24 June 2025 372.26 (1.78%) 369.07 366.62 - 373.30 0.7326 times
Mon 23 June 2025 365.76 (1.38%) 361.00 358.38 - 366.74 0.7205 times
Fri 20 June 2025 360.78 (0.1%) 363.67 358.92 - 365.86 1.2201 times
Wed 18 June 2025 360.43 (0.5%) 360.37 358.27 - 365.91 0.6673 times
Tue 17 June 2025 358.62 (0.1%) 356.80 353.69 - 361.64 0.684 times
Fri 13 June 2025 358.26 (-0.11%) 352.67 349.06 - 358.34 0.6214 times
Thu 12 June 2025 358.65 (0.81%) 355.59 354.25 - 360.80 0.6712 times
Wed 11 June 2025 355.78 (0%) 350.49 345.37 - 356.19 0.6689 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 369.82 and 394.23

Weekly Target 1349.73
Weekly Target 2365.5
Weekly Target 3374.14333333333
Weekly Target 4389.91
Weekly Target 5398.55

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Fri 27 June 2025 381.26 (5.68%) 361.00 358.38 - 382.79 1.7758 times
Fri 20 June 2025 360.78 (0.7%) 356.80 353.69 - 365.91 0.7442 times
Fri 13 June 2025 358.26 (0.7%) 350.49 345.37 - 360.80 0.5677 times
Wed 11 June 2025 355.78 (-1.54%) 362.10 341.93 - 363.60 0.734 times
Fri 06 June 2025 361.35 (5.49%) 342.49 337.48 - 363.74 1.0354 times
Fri 30 May 2025 342.56 (2.15%) 339.83 336.57 - 344.00 0.9243 times
Fri 23 May 2025 335.36 (-2.78%) 343.53 320.56 - 348.90 1.0176 times
Tue 20 May 2025 344.96 (0.05%) 338.00 337.07 - 346.50 0.3209 times
Fri 16 May 2025 344.79 (5.8%) 335.90 332.29 - 348.42 1.6612 times
Fri 09 May 2025 325.89 (1.48%) 318.28 315.00 - 330.75 1.2189 times
Fri 02 May 2025 321.14 (11.76%) 285.57 281.17 - 330.60 2.0575 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 359.37 and 404.68

Monthly Target 1321.87
Monthly Target 2351.56
Monthly Target 3367.17666666667
Monthly Target 4396.87
Monthly Target 5412.49

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Fri 27 June 2025 381.26 (11.3%) 342.49 337.48 - 382.79 0.8551 times
Fri 30 May 2025 342.56 (17.04%) 320.21 312.30 - 348.90 1.1187 times
Wed 30 April 2025 292.69 (15.15%) 252.85 227.08 - 294.25 1.1905 times
Mon 31 March 2025 254.18 (-2.1%) 261.66 231.31 - 279.75 1.3279 times
Fri 28 February 2025 259.63 (-15.6%) 298.31 253.44 - 320.41 1.5555 times
Fri 31 January 2025 307.61 (-2.67%) 318.54 290.43 - 365.88 1.3135 times
Tue 31 December 2024 316.05 (-8.81%) 333.93 313.82 - 343.44 0.6473 times
Tue 26 November 2024 346.60 (14.91%) 305.52 298.08 - 350.19 0.7531 times
Thu 31 October 2024 301.63 (1.17%) 298.00 292.61 - 317.91 0.6027 times
Mon 30 September 2024 298.15 (8.37%) 270.89 246.91 - 306.50 0.6358 times
Fri 30 August 2024 275.13 (3.67%) 261.01 227.11 - 276.32 0.7613 times

 monthly chart QuantaServices

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 367.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanta Services PWR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Quanta Services PWR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.46

Tomorrow's movement Prediction of Quanta Services PWR is strongly bullish. It has broken a strong resistance of 360 and is expected to move up further.

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 361 and price is deviating by 10 points

Upper Bollinger band is at 381 and lower is at 341, while middle bands are at 351 and 371

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantaServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.31 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 374.56
12 day DMA 365.09
20 day DMA 360.51
35 day DMA 351.58
50 day DMA 334.72
100 day DMA 298.18
150 day DMA 305.21
200 day DMA 307.47

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA374.98371.84368.03
12 day EMA367.25364.7362.02
20 day EMA360.4358.2355.96
35 day EMA346.52344.48342.42
50 day EMA333.38331.43329.47

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA374.56370.47366.66
12 day SMA365.09362.39360.4
20 day SMA360.51358.43356.47
35 day SMA351.58350.01348.41
50 day SMA334.72332.48330.28
100 day SMA298.18297.29296.37
150 day SMA305.21304.81304.59
200 day SMA307.47307.01306.48
Back to top | Use Dark Theme