EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 60.25 and 61.01
| Daily Target 1 | 59.65 |
| Daily Target 2 | 60.09 |
| Daily Target 3 | 60.41 |
| Daily Target 4 | 60.85 |
| Daily Target 5 | 61.17 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 60.53 (0.43%) | 60.52 | 59.97 - 60.73 | 0.6277 times | Wed 25 June 2025 | 60.27 (-1.58%) | 60.98 | 60.16 - 61.54 | 0.7265 times | Tue 24 June 2025 | 61.24 (0.23%) | 61.21 | 60.88 - 61.76 | 0.8401 times | Mon 23 June 2025 | 61.10 (2.59%) | 59.74 | 59.74 - 61.13 | 0.7889 times | Fri 20 June 2025 | 59.56 (0.81%) | 59.21 | 58.88 - 59.67 | 2.9075 times | Wed 18 June 2025 | 59.08 (1.93%) | 58.02 | 58.02 - 59.50 | 0.8027 times | Tue 17 June 2025 | 57.96 (-1.11%) | 58.60 | 57.16 - 58.89 | 0.9829 times | Fri 13 June 2025 | 58.61 (-0.95%) | 58.58 | 58.30 - 59.27 | 0.8285 times | Thu 12 June 2025 | 59.17 (1.11%) | 58.16 | 57.74 - 59.31 | 0.7066 times | Wed 11 June 2025 | 58.52 (0%) | 58.09 | 58.02 - 58.88 | 0.7885 times | Wed 11 June 2025 | 58.52 (1.04%) | 58.09 | 58.02 - 58.88 | 0.7885 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 60.14 and 62.16
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 59.59 |
| Weekly Target 3 | 60.676666666667 |
| Weekly Target 4 | 61.61 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 60.53 (1.63%) | 59.74 | 59.74 - 61.76 | 0.9674 times | Fri 20 June 2025 | 59.56 (1.62%) | 58.60 | 57.16 - 59.67 | 1.522 times | Fri 13 June 2025 | 58.61 (0.15%) | 58.09 | 57.74 - 59.31 | 0.7536 times | Wed 11 June 2025 | 58.52 (1.21%) | 57.69 | 57.05 - 58.88 | 0.6903 times | Fri 06 June 2025 | 57.82 (-0.31%) | 57.69 | 57.04 - 58.18 | 1.1005 times | Fri 30 May 2025 | 58.00 (0.69%) | 58.11 | 57.43 - 58.69 | 0.8656 times | Fri 23 May 2025 | 57.60 (-2.59%) | 59.26 | 57.07 - 59.70 | 1.1654 times | Tue 20 May 2025 | 59.13 (-1.17%) | 59.21 | 59.04 - 59.74 | 0.4234 times | Fri 16 May 2025 | 59.83 (2.22%) | 60.36 | 58.47 - 60.36 | 1.1172 times | Fri 09 May 2025 | 58.53 (-0.05%) | 58.05 | 57.69 - 60.35 | 1.3946 times | Fri 02 May 2025 | 58.56 (5.44%) | 55.45 | 55.44 - 58.91 | 1.2345 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 58.79 and 63.51
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 57.79 |
| Monthly Target 3 | 59.776666666667 |
| Monthly Target 4 | 62.51 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 60.53 (4.36%) | 57.69 | 57.04 - 61.76 | 0.8155 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.8829 times | Wed 30 April 2025 | 56.93 (-1.37%) | 57.53 | 51.61 - 58.78 | 1.104 times | Mon 31 March 2025 | 57.72 (0.17%) | 57.55 | 53.33 - 58.71 | 1.1568 times | Fri 28 February 2025 | 57.62 (-1.08%) | 57.32 | 55.22 - 59.53 | 1.2186 times | Fri 31 January 2025 | 58.25 (7%) | 54.85 | 53.55 - 59.65 | 1.3281 times | Tue 31 December 2024 | 54.44 (-5.73%) | 57.20 | 52.22 - 57.25 | 0.7662 times | Tue 26 November 2024 | 57.75 (-3.77%) | 57.50 | 53.23 - 58.78 | 1.2624 times | Thu 31 October 2024 | 60.01 (-6.66%) | 64.12 | 59.98 - 65.19 | 0.7561 times | Mon 30 September 2024 | 64.29 (0%) | 63.50 | 60.74 - 65.34 | 0.7094 times | Fri 30 August 2024 | 64.29 (2.31%) | 62.97 | 57.47 - 64.42 | 0.6247 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssentGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EssentGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.55 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 60.54 |
| 12 day DMA | 59.37 |
| 20 day DMA | 58.7 |
| 35 day DMA | 58.71 |
| 50 day DMA | 57.99 |
| 100 day DMA | 56.83 |
| 150 day DMA | 56.63 |
| 200 day DMA | 57.51 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.31 | 60.2 | 60.17 |
| 12 day EMA | 59.61 | 59.44 | 59.29 |
| 20 day EMA | 59.12 | 58.97 | 58.83 |
| 35 day EMA | 58.42 | 58.3 | 58.18 |
| 50 day EMA | 57.96 | 57.86 | 57.76 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.54 | 60.25 | 59.79 |
| 12 day SMA | 59.37 | 59.12 | 58.92 |
| 20 day SMA | 58.7 | 58.57 | 58.48 |
| 35 day SMA | 58.71 | 58.65 | 58.59 |
| 50 day SMA | 57.99 | 57.88 | 57.76 |
| 100 day SMA | 56.83 | 56.81 | 56.78 |
| 150 day SMA | 56.63 | 56.6 | 56.59 |
| 200 day SMA | 57.51 | 57.53 | 57.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.