Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DomoInc

Strong Daily Stock price targets for DomoInc DOMO are 13.13 and 14.75

Daily Target 111.79
Daily Target 212.84
Daily Target 313.41
Daily Target 414.46
Daily Target 515.03

Daily price and volume Domo Inc

Date Closing Open Range Volume
Thu 26 June 2025 13.89 (9.46%) 12.70 12.36 - 13.98 1.3503 times
Wed 25 June 2025 12.69 (-2.38%) 13.44 12.64 - 13.69 1.0373 times
Tue 24 June 2025 13.00 (6.91%) 12.57 12.44 - 13.13 1.1125 times
Mon 23 June 2025 12.16 (-4.25%) 12.61 11.97 - 12.78 0.9691 times
Fri 20 June 2025 12.70 (0.55%) 12.67 12.57 - 12.82 1.3366 times
Wed 18 June 2025 12.63 (-3.44%) 13.19 12.58 - 13.21 0.8804 times
Tue 17 June 2025 13.08 (0.31%) 13.52 13.03 - 13.66 0.5383 times
Fri 13 June 2025 13.04 (-4.75%) 13.38 13.01 - 13.46 0.835 times
Thu 12 June 2025 13.69 (0.88%) 13.63 13.43 - 14.05 0.7802 times
Wed 11 June 2025 13.57 (0%) 13.77 13.31 - 13.84 1.1603 times
Wed 11 June 2025 13.57 (-1.31%) 13.77 13.31 - 13.84 1.1603 times

 Daily chart DomoInc

Weekly price and charts DomoInc

Strong weekly Stock price targets for DomoInc DOMO are 12.93 and 14.94

Weekly Target 111.27
Weekly Target 212.58
Weekly Target 313.28
Weekly Target 414.59
Weekly Target 515.29

Weekly price and volumes for Domo Inc

Date Closing Open Range Volume
Thu 26 June 2025 13.89 (9.37%) 12.61 11.97 - 13.98 1.0676 times
Fri 20 June 2025 12.70 (-2.61%) 13.52 12.57 - 13.66 0.6582 times
Fri 13 June 2025 13.04 (-3.91%) 13.77 13.01 - 14.05 0.663 times
Wed 11 June 2025 13.57 (-7.25%) 14.75 13.31 - 14.75 0.6949 times
Fri 06 June 2025 14.63 (15.2%) 12.68 12.53 - 14.83 1.7941 times
Fri 30 May 2025 12.70 (11.89%) 11.60 11.29 - 13.28 1.5858 times
Fri 23 May 2025 11.35 (32.75%) 8.76 8.40 - 11.68 2.3777 times
Tue 20 May 2025 8.55 (-4.68%) 8.82 8.50 - 8.86 0.1848 times
Fri 16 May 2025 8.97 (9.52%) 8.42 8.32 - 9.05 0.5606 times
Fri 09 May 2025 8.19 (5.41%) 7.73 7.41 - 8.42 0.4133 times
Fri 02 May 2025 7.77 (3.6%) 7.45 7.22 - 7.80 0.3617 times

 weekly chart DomoInc

Monthly price and charts DomoInc

Strong monthly Stock price targets for DomoInc DOMO are 12.93 and 15.79

Monthly Target 110.7
Monthly Target 212.3
Monthly Target 313.563333333333
Monthly Target 415.16
Monthly Target 516.42

Monthly price and volumes Domo Inc

Date Closing Open Range Volume
Thu 26 June 2025 13.89 (9.37%) 12.68 11.97 - 14.83 1.6286 times
Fri 30 May 2025 12.70 (70.93%) 7.55 7.41 - 13.28 1.7605 times
Wed 30 April 2025 7.43 (-4.25%) 7.75 6.01 - 8.50 1.1236 times
Mon 31 March 2025 7.76 (2.11%) 7.64 7.00 - 9.02 0.8714 times
Fri 28 February 2025 7.60 (-10.27%) 8.24 7.42 - 9.53 0.8402 times
Fri 31 January 2025 8.47 (19.63%) 7.18 6.54 - 8.61 0.73 times
Tue 31 December 2024 7.08 (-24.2%) 8.01 6.92 - 8.15 0.7104 times
Tue 26 November 2024 9.34 (17.48%) 7.94 7.76 - 9.76 0.5179 times
Thu 31 October 2024 7.95 (5.86%) 7.55 6.98 - 8.53 0.8025 times
Mon 30 September 2024 7.51 (0.54%) 7.40 6.69 - 7.75 1.015 times
Fri 30 August 2024 7.47 (-10.65%) 8.32 7.14 - 8.69 0.9779 times

 monthly chart DomoInc

Indicator Analysis of DomoInc

Tomorrow's movement Prediction of Domo Inc DOMO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Domo Inc DOMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Domo Inc DOMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Domo Inc DOMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.18

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DomoInc (DOMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DomoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DomoInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DomoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DomoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DomoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and DomoInc DOMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.

DomoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domo Inc DOMO

DMA (daily moving average) of Domo Inc DOMO

DMA period DMA value
5 day DMA 12.89
12 day DMA 13.15
20 day DMA 13.33
35 day DMA 11.68
50 day DMA 10.38
100 day DMA 9.18
150 day DMA 8.69
200 day DMA 8.46

EMA (exponential moving average) of Domo Inc DOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1412.7612.8
12 day EMA13.0412.8812.92
20 day EMA12.712.5812.57
35 day EMA11.6611.5311.46
50 day EMA10.3710.2310.13

SMA (simple moving average) of Domo Inc DOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8912.6412.71
12 day SMA13.1513.1813.34
20 day SMA13.3313.2713.28
35 day SMA11.6811.511.35
50 day SMA10.3810.2510.14
100 day SMA9.189.129.08
150 day SMA8.698.668.63
200 day SMA8.468.438.4
Back to top | Use Dark Theme