Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB are 25.37 and 25.73

Daily Target 125.08
Daily Target 225.3
Daily Target 325.44
Daily Target 425.66
Daily Target 525.8

Daily price and volume Associated Banc

Date Closing Open Range Volume
Wed 22 January 2025 25.52 (-0.43%) 25.46 25.22 - 25.58 1.7455 times
Tue 21 January 2025 25.63 (1.83%) 25.39 25.22 - 25.79 0.9322 times
Fri 17 January 2025 25.17 (0%) 25.22 24.94 - 25.39 1.3659 times
Fri 17 January 2025 25.17 (0.6%) 25.22 24.94 - 25.39 1.3659 times
Thu 16 January 2025 25.02 (-1.34%) 25.18 24.86 - 25.36 0.523 times
Wed 15 January 2025 25.36 (2.76%) 25.61 25.14 - 25.71 0.6814 times
Tue 14 January 2025 24.68 (3.09%) 24.16 24.07 - 24.71 0.6691 times
Mon 13 January 2025 23.94 (0%) 23.08 23.02 - 24.00 0.9543 times
Mon 13 January 2025 23.94 (2.92%) 23.08 23.02 - 24.00 0.9543 times
Fri 10 January 2025 23.26 (-2.8%) 23.41 23.00 - 23.52 0.8083 times
Wed 08 January 2025 23.93 (0%) 23.60 23.51 - 24.02 0.5719 times

 Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB are 25.37 and 25.94

Weekly Target 124.94
Weekly Target 225.23
Weekly Target 325.51
Weekly Target 425.8
Weekly Target 526.08

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Wed 22 January 2025 25.52 (1.39%) 25.39 25.22 - 25.79 1.0638 times
Fri 17 January 2025 25.17 (0%) 25.22 24.94 - 25.39 0.5427 times
Fri 17 January 2025 25.17 (5.14%) 23.08 23.02 - 25.71 1.6661 times
Mon 13 January 2025 23.94 (2.92%) 23.08 23.02 - 24.00 0.3791 times
Fri 10 January 2025 23.26 (-2.8%) 23.60 23.00 - 24.02 0.5484 times
Wed 08 January 2025 23.93 (-0.42%) 24.13 23.51 - 24.66 0.7535 times
Fri 03 January 2025 24.03 (-0.08%) 23.86 23.25 - 24.27 0.9412 times
Fri 27 December 2024 24.05 (0.25%) 23.73 23.73 - 24.56 0.5885 times
Fri 20 December 2024 23.99 (-6.11%) 25.55 23.44 - 25.82 1.8855 times
Fri 13 December 2024 25.55 (-2.96%) 26.09 25.38 - 26.62 1.6312 times
Thu 05 December 2024 26.33 (-2.59%) 26.33 25.83 - 26.54 0.0481 times

 weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB are 24.26 and 27.05

Monthly Target 121.98
Monthly Target 223.75
Monthly Target 324.77
Monthly Target 426.54
Monthly Target 527.56

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Wed 22 January 2025 25.52 (6.78%) 24.05 23.00 - 25.79 0.9 times
Tue 31 December 2024 23.90 (-11.58%) 26.33 23.44 - 26.62 0.7627 times
Tue 26 November 2024 27.03 (13.86%) 23.92 23.01 - 28.18 1.6788 times
Thu 31 October 2024 23.74 (10.21%) 21.44 20.31 - 24.31 1.0519 times
Mon 30 September 2024 21.54 (-5.86%) 22.44 20.20 - 22.71 0.9036 times
Fri 30 August 2024 22.88 (-0.44%) 22.92 19.76 - 23.03 0.9913 times
Wed 31 July 2024 22.98 (8.65%) 21.15 20.14 - 24.21 1.1745 times
Fri 28 June 2024 21.15 (-1.26%) 21.42 19.78 - 21.42 0.8088 times
Fri 31 May 2024 21.42 (1.66%) 21.23 20.42 - 22.77 0.7128 times
Tue 30 April 2024 21.07 (-2.05%) 21.51 19.77 - 22.15 1.0155 times
Thu 28 March 2024 21.51 (3.21%) 20.68 19.94 - 21.59 0.9066 times

 monthly chart AssociatedBanc

Indicator Analysis of AssociatedBanc

Tomorrow's movement Prediction of Associated Banc ASB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Associated Banc ASB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Associated Banc ASB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.28

Munafa value: 75 as on Wed 22 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AssociatedBanc (ASB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssociatedBanc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AssociatedBanc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssociatedBanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssociatedBanc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssociatedBanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and AssociatedBanc ASB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssociatedBanc ASB stock. Volume based technical analysis of AssociatedBanc ASB stock is negative.

AssociatedBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated Banc ASB

DMA (daily moving average) of Associated Banc ASB

DMA period DMA value
5 day DMA 25.3
12 day DMA 24.63
20 day DMA 24.38
35 day DMA 24.76
50 day DMA 25.41
100 day DMA 23.77
150 day DMA 23.05
200 day DMA 22.57

EMA (exponential moving average) of Associated Banc ASB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.1824.96
12 day EMA24.8924.7724.61
20 day EMA24.7624.6824.58
35 day EMA24.9624.9324.89
50 day EMA25.3325.3225.31

SMA (simple moving average) of Associated Banc ASB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.2725.08
12 day SMA24.6324.4924.36
20 day SMA24.3824.3224.25
35 day SMA24.7624.8124.85
50 day SMA25.4125.4625.43
100 day SMA23.7723.7423.71
150 day SMA23.0523.0222.98
200 day SMA22.5722.5422.52
Back to top | Use Dark Theme