Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB are 22.76 and 23.48

Daily Target 122.62
Daily Target 222.89
Daily Target 323.343333333333
Daily Target 423.61
Daily Target 524.06

Daily price and volume Associated Banc

Date Closing Open Range Volume
Wed 24 July 2024 23.15 (-2.24%) 23.64 23.08 - 23.80 1.1984 times
Tue 23 July 2024 23.68 (1.81%) 23.14 23.14 - 23.89 0.7432 times
Mon 22 July 2024 23.26 (1.57%) 22.90 22.62 - 23.39 0.7619 times
Fri 19 July 2024 22.90 (-0.04%) 22.83 22.75 - 23.23 1.0641 times
Thu 18 July 2024 22.91 (-2.34%) 23.21 22.83 - 23.69 1.4031 times
Wed 17 July 2024 23.46 (0%) 22.78 22.78 - 23.72 1.1124 times
Tue 16 July 2024 23.46 (5.06%) 22.52 22.41 - 23.49 1.2722 times
Mon 15 July 2024 22.33 (2.53%) 22.11 22.03 - 22.59 0.78 times
Fri 12 July 2024 21.78 (0.79%) 21.78 21.56 - 21.90 0.6973 times
Thu 11 July 2024 21.61 (3.05%) 21.42 21.16 - 21.75 0.9674 times
Wed 10 July 2024 20.97 (1.9%) 20.58 20.56 - 20.98 0.6368 times

 Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB are 22.89 and 24.16

Weekly Target 121.95
Weekly Target 222.55
Weekly Target 323.22
Weekly Target 423.82
Weekly Target 524.49

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Wed 24 July 2024 23.15 (1.09%) 22.90 22.62 - 23.89 0.8728 times
Fri 19 July 2024 22.90 (5.14%) 22.11 22.03 - 23.72 1.8182 times
Fri 12 July 2024 21.78 (7.03%) 20.54 20.14 - 21.90 1.1489 times
Fri 05 July 2024 20.35 (-1.02%) 21.00 20.22 - 21.00 0.3552 times
Wed 03 July 2024 20.56 (-2.79%) 21.15 20.55 - 21.24 0.5744 times
Fri 28 June 2024 21.15 (4.24%) 20.36 19.83 - 21.22 1.6708 times
Fri 21 June 2024 20.29 (-0.34%) 20.16 20.15 - 20.50 0.9883 times
Tue 18 June 2024 20.36 (1.8%) 19.95 19.83 - 20.47 0.4942 times
Fri 14 June 2024 20.00 (-2.82%) 20.23 19.78 - 20.95 1.0924 times
Fri 07 June 2024 20.58 (-3.92%) 21.42 20.38 - 21.42 0.9847 times
Fri 31 May 2024 21.42 (0.85%) 21.25 20.42 - 21.43 0.8179 times

 weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB are 21.65 and 25.4

Monthly Target 118.64
Monthly Target 220.9
Monthly Target 322.393333333333
Monthly Target 424.65
Monthly Target 526.14

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Wed 24 July 2024 23.15 (9.46%) 21.15 20.14 - 23.89 0.723 times
Fri 28 June 2024 21.15 (-1.26%) 21.42 19.78 - 21.42 0.7928 times
Fri 31 May 2024 21.42 (1.66%) 21.23 20.42 - 22.77 0.6987 times
Tue 30 April 2024 21.07 (-2.05%) 21.51 19.77 - 22.15 0.9954 times
Thu 28 March 2024 21.51 (3.21%) 20.68 19.94 - 21.59 0.8887 times
Thu 29 February 2024 20.84 (-0.81%) 21.18 19.40 - 21.27 1.2441 times
Wed 31 January 2024 21.01 (-1.78%) 21.20 20.25 - 22.16 1.0444 times
Fri 29 December 2023 21.39 (20.57%) 17.69 17.57 - 21.89 1.0787 times
Thu 30 November 2023 17.74 (9.44%) 16.08 15.94 - 18.32 1.1578 times
Tue 31 October 2023 16.21 (-5.26%) 17.03 15.16 - 17.17 1.3764 times
Fri 29 September 2023 17.11 (-1.27%) 17.51 16.59 - 18.04 1.243 times

 monthly chart AssociatedBanc

Indicator Analysis of AssociatedBanc

Tomorrow's movement Prediction of Associated Banc ASB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Associated Banc ASB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AssociatedBanc (ASB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssociatedBanc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AssociatedBanc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssociatedBanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AssociatedBanc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AssociatedBanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and AssociatedBanc ASB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssociatedBanc ASB stock. Volume based technical analysis of AssociatedBanc ASB stock is negative.

AssociatedBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated Banc ASB

DMA (daily moving average) of Associated Banc ASB

DMA period DMA value
5 day DMA 23.18
12 day DMA 22.51
20 day DMA 21.75
35 day DMA 21.14
50 day DMA 21.2
100 day DMA 21.15
150 day DMA 21.09
200 day DMA 20.34

EMA (exponential moving average) of Associated Banc ASB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.1922.95
12 day EMA22.622.522.28
20 day EMA22.1222.0121.83
35 day EMA21.7921.7121.59
50 day EMA21.521.4321.34

SMA (simple moving average) of Associated Banc ASB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.2423.2
12 day SMA22.5122.2721.99
20 day SMA21.7521.5921.42
35 day SMA21.1421.0620.98
50 day SMA21.221.1921.16
100 day SMA21.1521.1321.1
150 day SMA21.0921.0821.07
200 day SMA20.3420.320.26
Back to top | Use Dark Theme