AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB are 25.37 and 25.73
Daily Target 1 | 25.08 |
Daily Target 2 | 25.3 |
Daily Target 3 | 25.44 |
Daily Target 4 | 25.66 |
Daily Target 5 | 25.8 |
Daily price and volume Associated Banc
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 25.52 (-0.43%) | 25.46 | 25.22 - 25.58 | 1.7455 times | Tue 21 January 2025 | 25.63 (1.83%) | 25.39 | 25.22 - 25.79 | 0.9322 times | Fri 17 January 2025 | 25.17 (0%) | 25.22 | 24.94 - 25.39 | 1.3659 times | Fri 17 January 2025 | 25.17 (0.6%) | 25.22 | 24.94 - 25.39 | 1.3659 times | Thu 16 January 2025 | 25.02 (-1.34%) | 25.18 | 24.86 - 25.36 | 0.523 times | Wed 15 January 2025 | 25.36 (2.76%) | 25.61 | 25.14 - 25.71 | 0.6814 times | Tue 14 January 2025 | 24.68 (3.09%) | 24.16 | 24.07 - 24.71 | 0.6691 times | Mon 13 January 2025 | 23.94 (0%) | 23.08 | 23.02 - 24.00 | 0.9543 times | Mon 13 January 2025 | 23.94 (2.92%) | 23.08 | 23.02 - 24.00 | 0.9543 times | Fri 10 January 2025 | 23.26 (-2.8%) | 23.41 | 23.00 - 23.52 | 0.8083 times | Wed 08 January 2025 | 23.93 (0%) | 23.60 | 23.51 - 24.02 | 0.5719 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 25.37 and 25.94
Weekly Target 1 | 24.94 |
Weekly Target 2 | 25.23 |
Weekly Target 3 | 25.51 |
Weekly Target 4 | 25.8 |
Weekly Target 5 | 26.08 |
Weekly price and volumes for Associated Banc
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 25.52 (1.39%) | 25.39 | 25.22 - 25.79 | 1.0638 times | Fri 17 January 2025 | 25.17 (0%) | 25.22 | 24.94 - 25.39 | 0.5427 times | Fri 17 January 2025 | 25.17 (5.14%) | 23.08 | 23.02 - 25.71 | 1.6661 times | Mon 13 January 2025 | 23.94 (2.92%) | 23.08 | 23.02 - 24.00 | 0.3791 times | Fri 10 January 2025 | 23.26 (-2.8%) | 23.60 | 23.00 - 24.02 | 0.5484 times | Wed 08 January 2025 | 23.93 (-0.42%) | 24.13 | 23.51 - 24.66 | 0.7535 times | Fri 03 January 2025 | 24.03 (-0.08%) | 23.86 | 23.25 - 24.27 | 0.9412 times | Fri 27 December 2024 | 24.05 (0.25%) | 23.73 | 23.73 - 24.56 | 0.5885 times | Fri 20 December 2024 | 23.99 (-6.11%) | 25.55 | 23.44 - 25.82 | 1.8855 times | Fri 13 December 2024 | 25.55 (-2.96%) | 26.09 | 25.38 - 26.62 | 1.6312 times | Thu 05 December 2024 | 26.33 (-2.59%) | 26.33 | 25.83 - 26.54 | 0.0481 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 24.26 and 27.05
Monthly Target 1 | 21.98 |
Monthly Target 2 | 23.75 |
Monthly Target 3 | 24.77 |
Monthly Target 4 | 26.54 |
Monthly Target 5 | 27.56 |
Monthly price and volumes Associated Banc
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 25.52 (6.78%) | 24.05 | 23.00 - 25.79 | 0.9 times | Tue 31 December 2024 | 23.90 (-11.58%) | 26.33 | 23.44 - 26.62 | 0.7627 times | Tue 26 November 2024 | 27.03 (13.86%) | 23.92 | 23.01 - 28.18 | 1.6788 times | Thu 31 October 2024 | 23.74 (10.21%) | 21.44 | 20.31 - 24.31 | 1.0519 times | Mon 30 September 2024 | 21.54 (-5.86%) | 22.44 | 20.20 - 22.71 | 0.9036 times | Fri 30 August 2024 | 22.88 (-0.44%) | 22.92 | 19.76 - 23.03 | 0.9913 times | Wed 31 July 2024 | 22.98 (8.65%) | 21.15 | 20.14 - 24.21 | 1.1745 times | Fri 28 June 2024 | 21.15 (-1.26%) | 21.42 | 19.78 - 21.42 | 0.8088 times | Fri 31 May 2024 | 21.42 (1.66%) | 21.23 | 20.42 - 22.77 | 0.7128 times | Tue 30 April 2024 | 21.07 (-2.05%) | 21.51 | 19.77 - 22.15 | 1.0155 times | Thu 28 March 2024 | 21.51 (3.21%) | 20.68 | 19.94 - 21.59 | 0.9066 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Associated Banc ASB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Associated Banc ASB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.28
Munafa value: 75 as on Wed 22 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssociatedBanc (ASB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssociatedBanc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AssociatedBanc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssociatedBanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssociatedBanc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssociatedBanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and AssociatedBanc ASB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssociatedBanc ASB stock. Volume based technical analysis of AssociatedBanc ASB stock is negative.
AssociatedBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
DMA period | DMA value |
5 day DMA | 25.3 |
12 day DMA | 24.63 |
20 day DMA | 24.38 |
35 day DMA | 24.76 |
50 day DMA | 25.41 |
100 day DMA | 23.77 |
150 day DMA | 23.05 |
200 day DMA | 22.57 |
EMA (exponential moving average) of Associated Banc ASB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.29 | 25.18 | 24.96 |
12 day EMA | 24.89 | 24.77 | 24.61 |
20 day EMA | 24.76 | 24.68 | 24.58 |
35 day EMA | 24.96 | 24.93 | 24.89 |
50 day EMA | 25.33 | 25.32 | 25.31 |
SMA (simple moving average) of Associated Banc ASB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.3 | 25.27 | 25.08 |
12 day SMA | 24.63 | 24.49 | 24.36 |
20 day SMA | 24.38 | 24.32 | 24.25 |
35 day SMA | 24.76 | 24.81 | 24.85 |
50 day SMA | 25.41 | 25.46 | 25.43 |
100 day SMA | 23.77 | 23.74 | 23.71 |
150 day SMA | 23.05 | 23.02 | 22.98 |
200 day SMA | 22.57 | 22.54 | 22.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.