CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CrownCastle
Strong Daily Stock price targets for CrownCastle CCI are 101.58 and 103.26
| Daily Target 1 | 101.18 |
| Daily Target 2 | 101.97 |
| Daily Target 3 | 102.86 |
| Daily Target 4 | 103.65 |
| Daily Target 5 | 104.54 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 102.76 (0%) | 103.29 | 102.07 - 103.75 | 0.7813 times | Fri 11 July 2025 | 102.76 (-1.16%) | 103.29 | 102.07 - 103.75 | 0.7813 times | Thu 10 July 2025 | 103.97 (0.54%) | 103.40 | 102.40 - 104.46 | 1.1744 times | Wed 09 July 2025 | 103.41 (0.81%) | 102.50 | 101.21 - 103.49 | 0.8454 times | Tue 08 July 2025 | 102.58 (0.72%) | 100.76 | 100.76 - 102.82 | 0.9568 times | Mon 07 July 2025 | 101.85 (-1.04%) | 102.87 | 101.07 - 103.11 | 0.9138 times | Thu 03 July 2025 | 102.92 (-0.24%) | 102.61 | 101.07 - 103.14 | 0.5396 times | Wed 02 July 2025 | 103.17 (-0.53%) | 103.39 | 102.91 - 103.87 | 0.8449 times | Tue 01 July 2025 | 103.72 (0.96%) | 102.70 | 102.08 - 104.33 | 1.4745 times | Mon 30 June 2025 | 102.73 (2.07%) | 100.35 | 99.30 - 102.79 | 1.6882 times | Fri 27 June 2025 | 100.65 (0.3%) | 100.00 | 99.73 - 101.27 | 1.3008 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 101.58 and 103.26
| Weekly Target 1 | 101.18 |
| Weekly Target 2 | 101.97 |
| Weekly Target 3 | 102.86 |
| Weekly Target 4 | 103.65 |
| Weekly Target 5 | 104.54 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 102.76 (0%) | 103.29 | 102.07 - 103.75 | 0.167 times | Fri 11 July 2025 | 102.76 (-0.16%) | 102.87 | 100.76 - 104.46 | 0.9984 times | Thu 03 July 2025 | 102.92 (2.26%) | 100.35 | 99.30 - 104.33 | 0.9719 times | Fri 27 June 2025 | 100.65 (0.47%) | 100.63 | 99.73 - 103.71 | 1.8101 times | Fri 20 June 2025 | 100.18 (1.82%) | 99.03 | 98.03 - 100.59 | 0.9685 times | Fri 13 June 2025 | 98.39 (-1.05%) | 99.70 | 98.07 - 100.42 | 0.8071 times | Wed 11 June 2025 | 99.43 (0.49%) | 98.65 | 97.89 - 100.44 | 0.9369 times | Fri 06 June 2025 | 98.95 (-1.4%) | 99.85 | 98.43 - 100.93 | 1.4298 times | Fri 30 May 2025 | 100.35 (0.19%) | 100.10 | 98.57 - 101.08 | 1.0065 times | Fri 23 May 2025 | 100.16 (-2.68%) | 102.21 | 99.10 - 103.25 | 0.9039 times | Tue 20 May 2025 | 102.92 (0.59%) | 102.04 | 101.23 - 103.25 | 0.3223 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 101.76 and 105.46
| Monthly Target 1 | 98.96 |
| Monthly Target 2 | 100.86 |
| Monthly Target 3 | 102.66 |
| Monthly Target 4 | 104.56 |
| Monthly Target 5 | 106.36 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 102.76 (0.03%) | 102.70 | 100.76 - 104.46 | 0.3186 times | Mon 30 June 2025 | 102.73 (2.37%) | 99.85 | 97.89 - 103.71 | 1.1324 times | Fri 30 May 2025 | 100.35 (-5.12%) | 105.99 | 97.07 - 107.65 | 1.0393 times | Wed 30 April 2025 | 105.76 (1.47%) | 105.00 | 91.18 - 109.08 | 1.1942 times | Mon 31 March 2025 | 104.23 (10.77%) | 93.86 | 92.90 - 107.37 | 1.3742 times | Fri 28 February 2025 | 94.10 (5.4%) | 88.99 | 87.75 - 96.03 | 0.8137 times | Fri 31 January 2025 | 89.28 (-1.63%) | 90.77 | 84.20 - 93.30 | 1.2553 times | Tue 31 December 2024 | 90.76 (-14.62%) | 105.35 | 88.92 - 105.82 | 1.1366 times | Tue 26 November 2024 | 106.30 (-1.11%) | 108.04 | 101.52 - 109.07 | 0.7959 times | Thu 31 October 2024 | 107.49 (-9.39%) | 119.20 | 106.15 - 119.56 | 0.9397 times | Mon 30 September 2024 | 118.63 (5.9%) | 111.73 | 111.04 - 120.92 | 0.8831 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Castle CCI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownCastle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrownCastle in short term and the buy signal is strong.
CrownCastle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCastle in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.04 and CrownCastle CCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 103.1 |
| 12 day DMA | 102.57 |
| 20 day DMA | 101.76 |
| 35 day DMA | 100.95 |
| 50 day DMA | 101.54 |
| 100 day DMA | 101.32 |
| 150 day DMA | 97.49 |
| 200 day DMA | 99.33 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.95 | 103.04 | 103.18 |
| 12 day EMA | 102.56 | 102.52 | 102.48 |
| 20 day EMA | 102.13 | 102.06 | 101.99 |
| 35 day EMA | 102 | 101.96 | 101.91 |
| 50 day EMA | 101.85 | 101.81 | 101.77 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.1 | 102.91 | 102.95 |
| 12 day SMA | 102.57 | 102.49 | 102.53 |
| 20 day SMA | 101.76 | 101.59 | 101.43 |
| 35 day SMA | 100.95 | 100.91 | 100.92 |
| 50 day SMA | 101.54 | 101.61 | 101.67 |
| 100 day SMA | 101.32 | 101.23 | 101.16 |
| 150 day SMA | 97.49 | 97.41 | 97.33 |
| 200 day SMA | 99.33 | 99.37 | 99.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.