CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CrownCastle
Strong Daily Stock price targets for CrownCastle CCI are 94.16 and 97.02
| Daily Target 1 | 92.04 |
| Daily Target 2 | 93.42 |
| Daily Target 3 | 94.9 |
| Daily Target 4 | 96.28 |
| Daily Target 5 | 97.76 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 94.80 (1.31%) | 93.61 | 93.52 - 96.38 | 0.7626 times | Tue 16 September 2025 | 93.57 (0%) | 93.40 | 93.39 - 94.28 | 0.5592 times | Mon 15 September 2025 | 93.57 (-1.91%) | 95.00 | 92.27 - 95.24 | 1.046 times | Fri 12 September 2025 | 95.39 (-0.2%) | 95.33 | 95.00 - 95.90 | 0.6426 times | Thu 11 September 2025 | 95.58 (1.65%) | 94.07 | 93.69 - 95.75 | 0.6227 times | Wed 10 September 2025 | 94.03 (-0.5%) | 94.02 | 93.65 - 94.76 | 0.5734 times | Tue 09 September 2025 | 94.50 (0.66%) | 94.08 | 93.11 - 94.63 | 1.7955 times | Mon 08 September 2025 | 93.88 (-2.36%) | 93.04 | 91.30 - 94.01 | 1.9785 times | Fri 05 September 2025 | 96.15 (0.72%) | 96.57 | 95.56 - 96.93 | 1.1492 times | Thu 04 September 2025 | 95.46 (-1.66%) | 97.84 | 94.90 - 97.84 | 0.8702 times | Wed 03 September 2025 | 97.07 (-1.05%) | 97.95 | 96.91 - 99.52 | 0.7462 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 91.48 and 95.59
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 92.59 |
| Weekly Target 3 | 94.483333333333 |
| Weekly Target 4 | 96.7 |
| Weekly Target 5 | 98.59 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 94.80 (-0.62%) | 95.00 | 92.27 - 96.38 | 0.7004 times | Fri 12 September 2025 | 95.39 (-0.79%) | 93.04 | 91.30 - 95.90 | 1.6602 times | Fri 05 September 2025 | 96.15 (-3.02%) | 98.17 | 94.90 - 99.82 | 1.1002 times | Fri 29 August 2025 | 99.14 (0%) | 97.86 | 97.86 - 99.25 | 0.2117 times | Fri 29 August 2025 | 99.14 (-4.48%) | 103.81 | 97.52 - 104.08 | 1.0882 times | Fri 22 August 2025 | 103.79 (2.07%) | 101.85 | 100.13 - 104.61 | 0.8937 times | Fri 15 August 2025 | 101.69 (-2.69%) | 104.08 | 99.75 - 104.64 | 1.1351 times | Fri 08 August 2025 | 104.50 (-2.23%) | 107.04 | 104.23 - 107.12 | 0.5741 times | Fri 01 August 2025 | 106.88 (-4.13%) | 110.88 | 104.76 - 112.75 | 1.304 times | Fri 25 July 2025 | 111.48 (6.03%) | 105.85 | 105.51 - 115.76 | 1.3324 times | Fri 18 July 2025 | 105.14 (2.32%) | 102.47 | 101.46 - 105.54 | 0.8739 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 88.79 and 97.31
| Monthly Target 1 | 86.79 |
| Monthly Target 2 | 90.79 |
| Monthly Target 3 | 95.306666666667 |
| Monthly Target 4 | 99.31 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 94.80 (-4.38%) | 98.17 | 91.30 - 99.82 | 0.8271 times | Fri 29 August 2025 | 99.14 (-5.66%) | 107.08 | 97.52 - 112.75 | 0.9859 times | Thu 31 July 2025 | 105.09 (2.3%) | 102.70 | 100.76 - 115.76 | 1.0554 times | Mon 30 June 2025 | 102.73 (2.37%) | 99.85 | 97.89 - 103.71 | 1.0017 times | Fri 30 May 2025 | 100.35 (-5.12%) | 105.99 | 97.07 - 107.65 | 0.9413 times | Wed 30 April 2025 | 105.76 (1.47%) | 105.00 | 91.18 - 109.08 | 1.0064 times | Mon 31 March 2025 | 104.23 (10.77%) | 93.86 | 92.90 - 107.37 | 1.2836 times | Fri 28 February 2025 | 94.10 (5.4%) | 88.99 | 87.75 - 96.03 | 0.7346 times | Fri 31 January 2025 | 89.28 (-1.63%) | 90.77 | 84.20 - 93.30 | 1.1023 times | Tue 31 December 2024 | 90.76 (-14.62%) | 105.35 | 88.92 - 105.82 | 1.0617 times | Tue 26 November 2024 | 106.30 (-1.11%) | 108.04 | 101.52 - 109.07 | 0.7434 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Castle CCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crown Castle CCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 95 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrownCastle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCastle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownCastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.62 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 94.58 |
| 12 day DMA | 95.18 |
| 20 day DMA | 97.46 |
| 35 day DMA | 100.16 |
| 50 day DMA | 102.08 |
| 100 day DMA | 101.83 |
| 150 day DMA | 100.71 |
| 200 day DMA | 98.51 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.48 | 94.32 | 94.7 |
| 12 day EMA | 95.56 | 95.7 | 96.09 |
| 20 day EMA | 96.99 | 97.22 | 97.6 |
| 35 day EMA | 99.17 | 99.43 | 99.77 |
| 50 day EMA | 101.4 | 101.67 | 102 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.58 | 94.43 | 94.61 |
| 12 day SMA | 95.18 | 95.54 | 96 |
| 20 day SMA | 97.46 | 97.86 | 98.31 |
| 35 day SMA | 100.16 | 100.58 | 101.01 |
| 50 day SMA | 102.08 | 102.24 | 102.4 |
| 100 day SMA | 101.83 | 101.93 | 102.01 |
| 150 day SMA | 100.71 | 100.68 | 100.66 |
| 200 day SMA | 98.51 | 98.57 | 98.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.