Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CrownCastle

Strong Daily Stock price targets for CrownCastle CCI are 104.67 and 107.07

Daily Target 1102.8
Daily Target 2104.14
Daily Target 3105.20333333333
Daily Target 4106.54
Daily Target 5107.6

Daily price and volume Crown Castle

Date Closing Open Range Volume
Wed 24 July 2024 105.47 (1.13%) 104.52 103.87 - 106.27 0.9379 times
Tue 23 July 2024 104.29 (0.34%) 103.79 103.28 - 105.35 1.4122 times
Mon 22 July 2024 103.94 (-1.08%) 105.09 103.70 - 105.50 0.7025 times
Fri 19 July 2024 105.08 (0.04%) 105.53 103.72 - 105.86 1.3447 times
Thu 18 July 2024 105.04 (-0.56%) 105.00 103.89 - 107.45 1.1094 times
Wed 17 July 2024 105.63 (1.67%) 104.09 103.93 - 105.66 0.8793 times
Tue 16 July 2024 103.90 (0.76%) 104.02 102.69 - 104.40 0.6949 times
Mon 15 July 2024 103.12 (-0.42%) 103.33 102.32 - 103.76 1.163 times
Fri 12 July 2024 103.55 (1.18%) 102.60 102.60 - 104.45 0.7969 times
Thu 11 July 2024 102.34 (4.64%) 99.58 99.00 - 102.50 0.9592 times
Wed 10 July 2024 97.80 (0.76%) 98.00 96.60 - 98.10 0.9264 times

 Daily chart CrownCastle

Weekly price and charts CrownCastle

Strong weekly Stock price targets for CrownCastle CCI are 104.38 and 107.37

Weekly Target 1102.02
Weekly Target 2103.74
Weekly Target 3105.00666666667
Weekly Target 4106.73
Weekly Target 5108

Weekly price and volumes for Crown Castle

Date Closing Open Range Volume
Wed 24 July 2024 105.47 (0.37%) 105.09 103.28 - 106.27 0.7707 times
Fri 19 July 2024 105.08 (1.48%) 103.33 102.32 - 107.45 1.3107 times
Fri 12 July 2024 103.55 (7.79%) 96.27 95.44 - 104.45 1.0737 times
Fri 05 July 2024 96.07 (-0.61%) 96.07 95.20 - 97.21 0.2388 times
Wed 03 July 2024 96.66 (-1.06%) 96.95 95.02 - 97.76 0.5549 times
Fri 28 June 2024 97.70 (1.24%) 96.32 94.68 - 98.84 2.0411 times
Fri 21 June 2024 96.50 (1.22%) 96.38 94.47 - 97.68 0.9729 times
Tue 18 June 2024 95.34 (-3.79%) 97.94 95.20 - 98.20 0.574 times
Fri 14 June 2024 99.10 (-1.51%) 100.21 97.40 - 103.25 1.3023 times
Fri 07 June 2024 100.62 (-1.83%) 102.99 99.26 - 104.23 1.161 times
Fri 31 May 2024 102.50 (4.46%) 98.51 96.85 - 102.71 1.0463 times

 weekly chart CrownCastle

Monthly price and charts CrownCastle

Strong monthly Stock price targets for CrownCastle CCI are 100.25 and 112.68

Monthly Target 190.22
Monthly Target 297.84
Monthly Target 3102.64666666667
Monthly Target 4110.27
Monthly Target 5115.08

Monthly price and volumes Crown Castle

Date Closing Open Range Volume
Wed 24 July 2024 105.47 (7.95%) 96.95 95.02 - 107.45 0.5923 times
Fri 28 June 2024 97.70 (-4.68%) 102.99 94.47 - 104.23 0.9076 times
Fri 31 May 2024 102.50 (9.3%) 93.93 93.25 - 104.59 0.9354 times
Tue 30 April 2024 93.78 (-11.39%) 105.57 92.48 - 105.69 1.0601 times
Thu 28 March 2024 105.83 (-3.74%) 109.56 101.93 - 114.75 0.7622 times
Thu 29 February 2024 109.94 (1.56%) 107.97 103.40 - 111.11 1.0395 times
Wed 31 January 2024 108.25 (-6.02%) 114.53 105.33 - 117.03 0.9592 times
Fri 29 December 2023 115.19 (-1.78%) 117.33 111.68 - 119.50 1.2986 times
Thu 30 November 2023 117.28 (26.13%) 92.99 91.55 - 117.58 1.1447 times
Tue 31 October 2023 92.98 (1.03%) 91.69 84.72 - 95.34 1.3004 times
Fri 29 September 2023 92.03 (-8.43%) 101.00 88.77 - 101.14 1.1179 times

 monthly chart CrownCastle

Indicator Analysis of CrownCastle

Tomorrow's movement Prediction of Crown Castle CCI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 103.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Castle CCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrownCastle (CCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrownCastle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrownCastle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownCastle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrownCastle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrownCastle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.27 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.

CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Castle CCI

DMA (daily moving average) of Crown Castle CCI

DMA period DMA value
5 day DMA 104.76
12 day DMA 103.1
20 day DMA 100.48
35 day DMA 99.41
50 day DMA 99.91
100 day DMA 100.45
150 day DMA 103.63
200 day DMA 103.66

EMA (exponential moving average) of Crown Castle CCI

EMA period EMA current EMA prev EMA prev2
5 day EMA104.63104.21104.17
12 day EMA103.09102.66102.36
20 day EMA101.78101.39101.09
35 day EMA100.93100.66100.45
50 day EMA100.36100.1599.98

SMA (simple moving average) of Crown Castle CCI

SMA period SMA current SMA prev SMA prev2
5 day SMA104.76104.8104.72
12 day SMA103.1102.36101.68
20 day SMA100.4810099.57
35 day SMA99.4199.3399.31
50 day SMA99.9199.8299.74
100 day SMA100.45100.52100.59
150 day SMA103.63103.7103.77
200 day SMA103.66103.6103.55
Back to top | Use Dark Theme