CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CrownCastle
Strong Daily Stock price targets for CrownCastle CCI are 100.19 and 101.73
| Daily Target 1 | 99.01 |
| Daily Target 2 | 99.83 |
| Daily Target 3 | 100.55 |
| Daily Target 4 | 101.37 |
| Daily Target 5 | 102.09 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 100.65 (0.3%) | 100.00 | 99.73 - 101.27 | 0.8552 times | Thu 26 June 2025 | 100.35 (-1.44%) | 102.20 | 99.74 - 102.45 | 1.1967 times | Wed 25 June 2025 | 101.82 (-1.33%) | 102.46 | 101.41 - 102.94 | 0.6624 times | Tue 24 June 2025 | 103.19 (0.64%) | 102.43 | 101.03 - 103.71 | 1.3346 times | Mon 23 June 2025 | 102.53 (2.35%) | 100.63 | 100.32 - 103.02 | 1.5188 times | Fri 20 June 2025 | 100.18 (0.8%) | 99.36 | 99.16 - 100.59 | 1.4333 times | Wed 18 June 2025 | 99.38 (0.58%) | 99.01 | 98.03 - 99.67 | 1.0103 times | Tue 17 June 2025 | 98.81 (0.43%) | 99.03 | 98.14 - 99.52 | 0.5355 times | Fri 13 June 2025 | 98.39 (-1.64%) | 98.74 | 98.07 - 99.68 | 0.655 times | Thu 12 June 2025 | 100.03 (0.6%) | 99.72 | 99.34 - 100.28 | 0.7981 times | Wed 11 June 2025 | 99.43 (0%) | 99.70 | 98.74 - 100.42 | 1.0296 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 100.19 and 104.17
| Weekly Target 1 | 97.38 |
| Weekly Target 2 | 99.02 |
| Weekly Target 3 | 101.36333333333 |
| Weekly Target 4 | 103 |
| Weekly Target 5 | 105.34 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 100.65 (0.47%) | 100.63 | 99.73 - 103.71 | 1.6265 times | Fri 20 June 2025 | 100.18 (1.82%) | 99.03 | 98.03 - 100.59 | 0.8703 times | Fri 13 June 2025 | 98.39 (-1.05%) | 99.70 | 98.07 - 100.42 | 0.7253 times | Wed 11 June 2025 | 99.43 (0.49%) | 98.65 | 97.89 - 100.44 | 0.8418 times | Fri 06 June 2025 | 98.95 (-1.4%) | 99.85 | 98.43 - 100.93 | 1.2848 times | Fri 30 May 2025 | 100.35 (0.19%) | 100.10 | 98.57 - 101.08 | 0.9044 times | Fri 23 May 2025 | 100.16 (-2.68%) | 102.21 | 99.10 - 103.25 | 0.8122 times | Tue 20 May 2025 | 102.92 (0.59%) | 102.04 | 101.23 - 103.25 | 0.2896 times | Fri 16 May 2025 | 102.32 (-2.55%) | 102.82 | 97.07 - 102.82 | 1.2508 times | Fri 09 May 2025 | 105.00 (-1.75%) | 107.46 | 102.97 - 107.65 | 1.3944 times | Fri 02 May 2025 | 106.87 (6.67%) | 99.91 | 99.59 - 107.30 | 1.3115 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 99.27 and 105.09
| Monthly Target 1 | 94.93 |
| Monthly Target 2 | 97.79 |
| Monthly Target 3 | 100.75 |
| Monthly Target 4 | 103.61 |
| Monthly Target 5 | 106.57 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 100.65 (0.3%) | 99.85 | 97.89 - 103.71 | 1.0169 times | Fri 30 May 2025 | 100.35 (-5.12%) | 105.99 | 97.07 - 107.65 | 0.9899 times | Wed 30 April 2025 | 105.76 (1.47%) | 105.00 | 91.18 - 109.08 | 1.1374 times | Mon 31 March 2025 | 104.23 (10.77%) | 93.86 | 92.90 - 107.37 | 1.3088 times | Fri 28 February 2025 | 94.10 (5.4%) | 88.99 | 87.75 - 96.03 | 0.775 times | Fri 31 January 2025 | 89.28 (-1.63%) | 90.77 | 84.20 - 93.30 | 1.1955 times | Tue 31 December 2024 | 90.76 (-14.62%) | 105.35 | 88.92 - 105.82 | 1.0825 times | Tue 26 November 2024 | 106.30 (-1.11%) | 108.04 | 101.52 - 109.07 | 0.758 times | Thu 31 October 2024 | 107.49 (-9.39%) | 119.20 | 106.15 - 119.56 | 0.895 times | Mon 30 September 2024 | 118.63 (5.9%) | 111.73 | 111.04 - 120.92 | 0.841 times | Fri 30 August 2024 | 112.02 (1.76%) | 110.82 | 108.43 - 115.75 | 0.7522 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Castle CCI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownCastle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrownCastle in short term and the buy signal is strong.
CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrownCastle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.82 and CrownCastle CCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 101.71 |
| 12 day DMA | 100.35 |
| 20 day DMA | 100.13 |
| 35 day DMA | 100.54 |
| 50 day DMA | 101.52 |
| 100 day DMA | 100.29 |
| 150 day DMA | 96.97 |
| 200 day DMA | 99.93 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.98 | 101.15 | 101.55 |
| 12 day EMA | 100.68 | 100.69 | 100.75 |
| 20 day EMA | 100.6 | 100.59 | 100.61 |
| 35 day EMA | 100.92 | 100.94 | 100.98 |
| 50 day EMA | 101.51 | 101.54 | 101.59 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.71 | 101.61 | 101.42 |
| 12 day SMA | 100.35 | 100.29 | 100.18 |
| 20 day SMA | 100.13 | 100.12 | 100.08 |
| 35 day SMA | 100.54 | 100.61 | 100.74 |
| 50 day SMA | 101.52 | 101.53 | 101.55 |
| 100 day SMA | 100.29 | 100.18 | 100.07 |
| 150 day SMA | 96.97 | 96.98 | 97 |
| 200 day SMA | 99.93 | 100.02 | 100.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.