InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 37.65 and 38.31
| Daily Target 1 | 37.49 |
| Daily Target 2 | 37.81 |
| Daily Target 3 | 38.146666666667 |
| Daily Target 4 | 38.47 |
| Daily Target 5 | 38.81 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 38.14 (-0.94%) | 38.41 | 37.82 - 38.48 | 0.5628 times | Wed 25 June 2025 | 38.50 (2.89%) | 37.29 | 37.28 - 38.61 | 0.7441 times | Tue 24 June 2025 | 37.42 (-4.27%) | 38.06 | 37.30 - 38.60 | 0.7793 times | Mon 23 June 2025 | 39.09 (-2.66%) | 40.49 | 38.87 - 41.10 | 0.9354 times | Fri 20 June 2025 | 40.16 (-1.95%) | 41.08 | 39.39 - 41.08 | 1.9278 times | Wed 18 June 2025 | 40.96 (1.24%) | 40.38 | 39.98 - 41.17 | 1.0459 times | Tue 17 June 2025 | 40.46 (1.38%) | 39.33 | 39.33 - 40.98 | 1.0432 times | Fri 13 June 2025 | 39.91 (4.48%) | 39.29 | 38.14 - 39.95 | 1.4013 times | Thu 12 June 2025 | 38.20 (0.71%) | 37.73 | 37.24 - 38.46 | 0.5818 times | Wed 11 June 2025 | 37.93 (0%) | 37.15 | 36.79 - 38.06 | 0.9785 times | Wed 11 June 2025 | 37.93 (2.4%) | 37.15 | 36.79 - 38.06 | 0.9785 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 35.8 and 39.62
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 38.84 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 38.14 (-5.03%) | 40.49 | 37.28 - 41.10 | 0.9515 times | Fri 20 June 2025 | 40.16 (0.63%) | 39.33 | 39.33 - 41.17 | 1.2649 times | Fri 13 June 2025 | 39.91 (5.22%) | 37.15 | 36.79 - 39.95 | 0.9326 times | Wed 11 June 2025 | 37.93 (1.55%) | 37.35 | 36.52 - 38.06 | 0.7247 times | Fri 06 June 2025 | 37.35 (0.81%) | 37.07 | 35.60 - 38.28 | 0.9719 times | Fri 30 May 2025 | 37.05 (-0.8%) | 37.92 | 36.05 - 38.20 | 0.8883 times | Fri 23 May 2025 | 37.35 (-2.23%) | 38.50 | 36.00 - 38.73 | 0.8046 times | Tue 20 May 2025 | 38.20 (-2.65%) | 38.97 | 37.96 - 39.41 | 0.4562 times | Fri 16 May 2025 | 39.24 (4.14%) | 38.60 | 37.62 - 39.35 | 1.2379 times | Fri 09 May 2025 | 37.68 (7.93%) | 35.89 | 35.58 - 37.94 | 1.7675 times | Fri 02 May 2025 | 34.91 (2.86%) | 33.69 | 33.28 - 35.02 | 1.2954 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 36.87 and 42.44
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 38.303333333333 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 38.14 (2.94%) | 37.07 | 35.60 - 41.17 | 0.7728 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 0.8916 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.168 times | Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.0361 times | Fri 28 February 2025 | 33.33 (-14.43%) | 38.60 | 33.23 - 41.43 | 0.9954 times | Fri 31 January 2025 | 38.95 (8.38%) | 36.59 | 35.18 - 42.42 | 1.4631 times | Tue 31 December 2024 | 35.94 (-9.1%) | 38.75 | 32.11 - 39.92 | 1.2588 times | Tue 26 November 2024 | 39.54 (-9.19%) | 43.78 | 39.46 - 46.10 | 0.7287 times | Thu 31 October 2024 | 43.54 (-15.55%) | 50.88 | 43.00 - 54.84 | 0.8705 times | Mon 30 September 2024 | 51.56 (-0.52%) | 51.00 | 47.08 - 52.25 | 0.8151 times | Fri 30 August 2024 | 51.83 (-7.45%) | 55.97 | 47.85 - 56.15 | 0.8985 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Seaways INSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.75
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.
InternationalSeaways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for InternationalSeaways in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 38.81 |
| 20 day DMA | 38.18 |
| 35 day DMA | 38.03 |
| 50 day DMA | 36.81 |
| 100 day DMA | 35.21 |
| 150 day DMA | 35.97 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.76 | 38.89 |
| 12 day EMA | 38.6 | 38.68 | 38.71 |
| 20 day EMA | 38.29 | 38.31 | 38.29 |
| 35 day EMA | 37.43 | 37.39 | 37.32 |
| 50 day EMA | 36.59 | 36.53 | 36.45 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 39.23 | 39.62 |
| 12 day SMA | 38.81 | 38.69 | 38.6 |
| 20 day SMA | 38.18 | 38.09 | 38.06 |
| 35 day SMA | 38.03 | 37.98 | 37.93 |
| 50 day SMA | 36.81 | 36.68 | 36.55 |
| 100 day SMA | 35.21 | 35.22 | 35.24 |
| 150 day SMA | 35.97 | 35.97 | 35.98 |
| 200 day SMA | 38.62 | 38.69 | 38.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.