CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 106.47 and 109.98
Daily Target 1 | 103.61 |
Daily Target 2 | 105.82 |
Daily Target 3 | 107.11666666667 |
Daily Target 4 | 109.33 |
Daily Target 5 | 110.63 |
Daily price and volume Copa Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.04 (1.02%) | 106.38 | 104.90 - 108.41 | 1.1697 times | Thu 26 June 2025 | 106.95 (1.49%) | 106.00 | 105.25 - 107.38 | 0.5926 times | Wed 25 June 2025 | 105.38 (0.1%) | 105.57 | 104.34 - 106.97 | 0.9363 times | Tue 24 June 2025 | 105.27 (2.55%) | 103.91 | 103.91 - 107.05 | 1.1223 times | Mon 23 June 2025 | 102.65 (0.15%) | 101.78 | 99.32 - 103.55 | 1.2249 times | Fri 20 June 2025 | 102.50 (-1.2%) | 104.00 | 102.30 - 104.80 | 0.9907 times | Wed 18 June 2025 | 103.74 (0.11%) | 103.32 | 102.80 - 103.95 | 0.8285 times | Tue 17 June 2025 | 103.63 (-0.13%) | 104.23 | 103.05 - 105.19 | 1.0349 times | Fri 13 June 2025 | 103.77 (-2.94%) | 104.03 | 102.00 - 105.91 | 1.3126 times | Thu 12 June 2025 | 106.91 (0.72%) | 105.39 | 105.05 - 107.70 | 0.7874 times | Wed 11 June 2025 | 106.15 (0%) | 107.51 | 104.62 - 108.25 | 1.5689 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 103.68 and 112.77
Weekly Target 1 | 96.17 |
Weekly Target 2 | 102.1 |
Weekly Target 3 | 105.25666666667 |
Weekly Target 4 | 111.19 |
Weekly Target 5 | 114.35 |
Weekly price and volumes for Copa Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.04 (5.4%) | 101.78 | 99.32 - 108.41 | 0.9743 times | Fri 20 June 2025 | 102.50 (-1.22%) | 104.23 | 102.30 - 105.19 | 0.5511 times | Fri 13 June 2025 | 103.77 (-2.24%) | 107.51 | 102.00 - 108.25 | 0.7084 times | Wed 11 June 2025 | 106.15 (-1.71%) | 108.64 | 104.62 - 109.30 | 0.6368 times | Fri 06 June 2025 | 108.00 (0.2%) | 107.74 | 103.65 - 110.73 | 1.5116 times | Fri 30 May 2025 | 107.78 (1.23%) | 106.96 | 106.44 - 110.56 | 1.4772 times | Fri 23 May 2025 | 106.47 (2.55%) | 104.50 | 101.00 - 107.36 | 1.2182 times | Tue 20 May 2025 | 103.82 (0.9%) | 103.32 | 102.88 - 106.05 | 0.395 times | Fri 16 May 2025 | 102.89 (4.61%) | 100.65 | 98.37 - 103.68 | 1.0981 times | Fri 09 May 2025 | 98.36 (4.23%) | 94.16 | 93.33 - 103.59 | 1.4293 times | Fri 02 May 2025 | 94.37 (4.28%) | 90.50 | 89.47 - 95.60 | 0.6686 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 103.68 and 115.09
Monthly Target 1 | 94.62 |
Monthly Target 2 | 101.33 |
Monthly Target 3 | 106.03 |
Monthly Target 4 | 112.74 |
Monthly Target 5 | 117.44 |
Monthly price and volumes Copa Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.04 (0.24%) | 107.74 | 99.32 - 110.73 | 0.9552 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.2839 times | Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 1.0148 times | Mon 31 March 2025 | 92.46 (-0.45%) | 93.15 | 88.01 - 96.76 | 0.9298 times | Fri 28 February 2025 | 92.88 (-0.36%) | 90.85 | 88.83 - 99.58 | 0.9751 times | Fri 31 January 2025 | 93.22 (6.08%) | 88.25 | 84.58 - 95.36 | 0.9801 times | Tue 31 December 2024 | 87.88 (-5.4%) | 91.26 | 85.38 - 91.97 | 0.8212 times | Tue 26 November 2024 | 92.90 (-4.52%) | 97.54 | 88.55 - 107.71 | 1.1345 times | Thu 31 October 2024 | 97.30 (3.69%) | 93.74 | 91.16 - 104.31 | 1.0899 times | Mon 30 September 2024 | 93.84 (3.81%) | 89.44 | 83.26 - 95.58 | 0.8155 times | Fri 30 August 2024 | 90.40 (1.86%) | 89.39 | 80.01 - 92.68 | 0.9135 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copa Holdings CPA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Copa Holdings CPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Copa Holdings CPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.85
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CopaHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.74 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
DMA period | DMA value |
5 day DMA | 105.66 |
12 day DMA | 105.1 |
20 day DMA | 106.06 |
35 day DMA | 105.16 |
50 day DMA | 101.25 |
100 day DMA | 96.44 |
150 day DMA | 94.33 |
200 day DMA | 95.03 |
EMA (exponential moving average) of Copa Holdings CPA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.23 | 105.32 | 104.51 |
12 day EMA | 105.62 | 105.18 | 104.86 |
20 day EMA | 105.19 | 104.89 | 104.67 |
35 day EMA | 102.87 | 102.57 | 102.31 |
50 day EMA | 100.61 | 100.31 | 100.04 |
SMA (simple moving average) of Copa Holdings CPA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.66 | 104.55 | 103.91 |
12 day SMA | 105.1 | 105.04 | 105.11 |
20 day SMA | 106.06 | 106.15 | 106.28 |
35 day SMA | 105.16 | 104.95 | 104.65 |
50 day SMA | 101.25 | 100.85 | 100.47 |
100 day SMA | 96.44 | 96.34 | 96.22 |
150 day SMA | 94.33 | 94.21 | 94.1 |
200 day SMA | 95.03 | 94.94 | 94.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.