Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong Daily Stock price targets for CopaHoldings CPA are 106.47 and 109.98

Daily Target 1103.61
Daily Target 2105.82
Daily Target 3107.11666666667
Daily Target 4109.33
Daily Target 5110.63

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Fri 27 June 2025 108.04 (1.02%) 106.38 104.90 - 108.41 1.1697 times
Thu 26 June 2025 106.95 (1.49%) 106.00 105.25 - 107.38 0.5926 times
Wed 25 June 2025 105.38 (0.1%) 105.57 104.34 - 106.97 0.9363 times
Tue 24 June 2025 105.27 (2.55%) 103.91 103.91 - 107.05 1.1223 times
Mon 23 June 2025 102.65 (0.15%) 101.78 99.32 - 103.55 1.2249 times
Fri 20 June 2025 102.50 (-1.2%) 104.00 102.30 - 104.80 0.9907 times
Wed 18 June 2025 103.74 (0.11%) 103.32 102.80 - 103.95 0.8285 times
Tue 17 June 2025 103.63 (-0.13%) 104.23 103.05 - 105.19 1.0349 times
Fri 13 June 2025 103.77 (-2.94%) 104.03 102.00 - 105.91 1.3126 times
Thu 12 June 2025 106.91 (0.72%) 105.39 105.05 - 107.70 0.7874 times
Wed 11 June 2025 106.15 (0%) 107.51 104.62 - 108.25 1.5689 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 103.68 and 112.77

Weekly Target 196.17
Weekly Target 2102.1
Weekly Target 3105.25666666667
Weekly Target 4111.19
Weekly Target 5114.35

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Fri 27 June 2025 108.04 (5.4%) 101.78 99.32 - 108.41 0.9743 times
Fri 20 June 2025 102.50 (-1.22%) 104.23 102.30 - 105.19 0.5511 times
Fri 13 June 2025 103.77 (-2.24%) 107.51 102.00 - 108.25 0.7084 times
Wed 11 June 2025 106.15 (-1.71%) 108.64 104.62 - 109.30 0.6368 times
Fri 06 June 2025 108.00 (0.2%) 107.74 103.65 - 110.73 1.5116 times
Fri 30 May 2025 107.78 (1.23%) 106.96 106.44 - 110.56 1.4772 times
Fri 23 May 2025 106.47 (2.55%) 104.50 101.00 - 107.36 1.2182 times
Tue 20 May 2025 103.82 (0.9%) 103.32 102.88 - 106.05 0.395 times
Fri 16 May 2025 102.89 (4.61%) 100.65 98.37 - 103.68 1.0981 times
Fri 09 May 2025 98.36 (4.23%) 94.16 93.33 - 103.59 1.4293 times
Fri 02 May 2025 94.37 (4.28%) 90.50 89.47 - 95.60 0.6686 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 103.68 and 115.09

Monthly Target 194.62
Monthly Target 2101.33
Monthly Target 3106.03
Monthly Target 4112.74
Monthly Target 5117.44

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Fri 27 June 2025 108.04 (0.24%) 107.74 99.32 - 110.73 0.9552 times
Fri 30 May 2025 107.78 (17.46%) 92.50 91.61 - 110.56 1.2839 times
Wed 30 April 2025 91.76 (-0.76%) 92.31 82.54 - 92.50 1.0148 times
Mon 31 March 2025 92.46 (-0.45%) 93.15 88.01 - 96.76 0.9298 times
Fri 28 February 2025 92.88 (-0.36%) 90.85 88.83 - 99.58 0.9751 times
Fri 31 January 2025 93.22 (6.08%) 88.25 84.58 - 95.36 0.9801 times
Tue 31 December 2024 87.88 (-5.4%) 91.26 85.38 - 91.97 0.8212 times
Tue 26 November 2024 92.90 (-4.52%) 97.54 88.55 - 107.71 1.1345 times
Thu 31 October 2024 97.30 (3.69%) 93.74 91.16 - 104.31 1.0899 times
Mon 30 September 2024 93.84 (3.81%) 89.44 83.26 - 95.58 0.8155 times
Fri 30 August 2024 90.40 (1.86%) 89.39 80.01 - 92.68 0.9135 times

 monthly chart CopaHoldings

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Copa Holdings CPA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Copa Holdings CPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Copa Holdings CPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.85

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CopaHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CopaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.74 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 105.66
12 day DMA 105.1
20 day DMA 106.06
35 day DMA 105.16
50 day DMA 101.25
100 day DMA 96.44
150 day DMA 94.33
200 day DMA 95.03

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA106.23105.32104.51
12 day EMA105.62105.18104.86
20 day EMA105.19104.89104.67
35 day EMA102.87102.57102.31
50 day EMA100.61100.31100.04

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA105.66104.55103.91
12 day SMA105.1105.04105.11
20 day SMA106.06106.15106.28
35 day SMA105.16104.95104.65
50 day SMA101.25100.85100.47
100 day SMA96.4496.3496.22
150 day SMA94.3394.2194.1
200 day SMA95.0394.9494.87
Back to top | Use Dark Theme