AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 12.26 and 13.54
Daily Target 1 | 11.24 |
Daily Target 2 | 11.99 |
Daily Target 3 | 12.516666666667 |
Daily Target 4 | 13.27 |
Daily Target 5 | 13.8 |
Daily price and volume Aehr Test
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.75 (9.25%) | 11.80 | 11.76 - 13.04 | 1.8442 times | Wed 25 June 2025 | 11.67 (-2.51%) | 12.21 | 11.61 - 12.26 | 0.6113 times | Tue 24 June 2025 | 11.97 (6.4%) | 11.51 | 11.51 - 12.07 | 0.8537 times | Mon 23 June 2025 | 11.25 (0.9%) | 11.10 | 10.89 - 11.41 | 0.6495 times | Fri 20 June 2025 | 11.15 (-3.13%) | 11.65 | 10.89 - 11.66 | 0.7167 times | Wed 18 June 2025 | 11.51 (1.41%) | 11.35 | 11.20 - 11.87 | 0.6818 times | Tue 17 June 2025 | 11.35 (0.27%) | 11.76 | 11.32 - 12.12 | 0.7992 times | Fri 13 June 2025 | 11.32 (-5.03%) | 11.54 | 11.06 - 11.70 | 0.9013 times | Thu 12 June 2025 | 11.92 (2.41%) | 11.52 | 11.39 - 12.37 | 1.1549 times | Wed 11 June 2025 | 11.64 (0%) | 12.34 | 11.53 - 12.41 | 1.7874 times | Wed 11 June 2025 | 11.64 (-4.67%) | 12.34 | 11.53 - 12.41 | 1.7874 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 11.82 and 13.97
Weekly Target 1 | 10.08 |
Weekly Target 2 | 11.41 |
Weekly Target 3 | 12.226666666667 |
Weekly Target 4 | 13.56 |
Weekly Target 5 | 14.38 |
Weekly price and volumes for Aehr Test
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.75 (14.35%) | 11.10 | 10.89 - 13.04 | 1.3811 times | Fri 20 June 2025 | 11.15 (-1.5%) | 11.76 | 10.89 - 12.12 | 0.7668 times | Fri 13 June 2025 | 11.32 (-2.75%) | 12.34 | 11.06 - 12.41 | 1.341 times | Wed 11 June 2025 | 11.64 (2.65%) | 11.60 | 11.53 - 12.61 | 1.4459 times | Fri 06 June 2025 | 11.34 (18.87%) | 9.52 | 9.38 - 11.86 | 1.5997 times | Fri 30 May 2025 | 9.54 (7.8%) | 9.16 | 9.14 - 10.45 | 1.2371 times | Fri 23 May 2025 | 8.85 (-1.01%) | 9.04 | 8.31 - 9.14 | 0.5752 times | Tue 20 May 2025 | 8.94 (-3.77%) | 9.08 | 8.83 - 9.15 | 0.2359 times | Fri 16 May 2025 | 9.29 (9.94%) | 8.97 | 8.83 - 9.59 | 0.9076 times | Fri 09 May 2025 | 8.45 (-2.99%) | 8.69 | 8.02 - 8.82 | 0.5097 times | Fri 02 May 2025 | 8.71 (-0.57%) | 8.80 | 8.06 - 8.98 | 0.6531 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 11.07 and 14.73
Monthly Target 1 | 8.06 |
Monthly Target 2 | 10.41 |
Monthly Target 3 | 11.723333333333 |
Monthly Target 4 | 14.07 |
Monthly Target 5 | 15.38 |
Monthly price and volumes Aehr Test
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.75 (33.65%) | 9.52 | 9.38 - 13.04 | 0.8212 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.4694 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.8634 times | Mon 31 March 2025 | 7.29 (-24.38%) | 9.83 | 7.08 - 10.00 | 0.7581 times | Fri 28 February 2025 | 9.64 (-14.92%) | 10.79 | 9.30 - 12.81 | 0.7531 times | Fri 31 January 2025 | 11.33 (-31.87%) | 16.86 | 10.74 - 18.76 | 1.7662 times | Tue 31 December 2024 | 16.63 (39.75%) | 11.80 | 11.32 - 17.40 | 1.1448 times | Tue 26 November 2024 | 11.90 (-15.48%) | 13.41 | 10.64 - 14.03 | 0.8845 times | Thu 31 October 2024 | 14.08 (9.57%) | 12.85 | 11.95 - 17.41 | 1.7797 times | Mon 30 September 2024 | 12.85 (-15.52%) | 14.81 | 11.82 - 14.95 | 0.7596 times | Fri 30 August 2024 | 15.21 (-19.4%) | 18.71 | 12.85 - 18.71 | 0.9671 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aehr Test AEHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.64
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AehrTest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AehrTest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
DMA period | DMA value |
5 day DMA | 11.76 |
12 day DMA | 11.7 |
20 day DMA | 11.28 |
35 day DMA | 10.34 |
50 day DMA | 9.75 |
100 day DMA | 9.45 |
150 day DMA | 10.77 |
200 day DMA | 11.4 |
EMA (exponential moving average) of Aehr Test AEHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.98 | 11.59 | 11.55 |
12 day EMA | 11.6 | 11.39 | 11.34 |
20 day EMA | 11.21 | 11.05 | 10.99 |
35 day EMA | 10.57 | 10.44 | 10.37 |
50 day EMA | 9.84 | 9.72 | 9.64 |
SMA (simple moving average) of Aehr Test AEHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.76 | 11.51 | 11.45 |
12 day SMA | 11.7 | 11.62 | 11.59 |
20 day SMA | 11.28 | 11.15 | 11.06 |
35 day SMA | 10.34 | 10.21 | 10.11 |
50 day SMA | 9.75 | 9.66 | 9.59 |
100 day SMA | 9.45 | 9.44 | 9.43 |
150 day SMA | 10.77 | 10.76 | 10.76 |
200 day SMA | 11.4 | 11.4 | 11.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.