Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AehrTest

Strong Daily Stock price targets for AehrTest AEHR are 12.26 and 13.54

Daily Target 111.24
Daily Target 211.99
Daily Target 312.516666666667
Daily Target 413.27
Daily Target 513.8

Daily price and volume Aehr Test

Date Closing Open Range Volume
Thu 26 June 2025 12.75 (9.25%) 11.80 11.76 - 13.04 1.8442 times
Wed 25 June 2025 11.67 (-2.51%) 12.21 11.61 - 12.26 0.6113 times
Tue 24 June 2025 11.97 (6.4%) 11.51 11.51 - 12.07 0.8537 times
Mon 23 June 2025 11.25 (0.9%) 11.10 10.89 - 11.41 0.6495 times
Fri 20 June 2025 11.15 (-3.13%) 11.65 10.89 - 11.66 0.7167 times
Wed 18 June 2025 11.51 (1.41%) 11.35 11.20 - 11.87 0.6818 times
Tue 17 June 2025 11.35 (0.27%) 11.76 11.32 - 12.12 0.7992 times
Fri 13 June 2025 11.32 (-5.03%) 11.54 11.06 - 11.70 0.9013 times
Thu 12 June 2025 11.92 (2.41%) 11.52 11.39 - 12.37 1.1549 times
Wed 11 June 2025 11.64 (0%) 12.34 11.53 - 12.41 1.7874 times
Wed 11 June 2025 11.64 (-4.67%) 12.34 11.53 - 12.41 1.7874 times

 Daily chart AehrTest

Weekly price and charts AehrTest

Strong weekly Stock price targets for AehrTest AEHR are 11.82 and 13.97

Weekly Target 110.08
Weekly Target 211.41
Weekly Target 312.226666666667
Weekly Target 413.56
Weekly Target 514.38

Weekly price and volumes for Aehr Test

Date Closing Open Range Volume
Thu 26 June 2025 12.75 (14.35%) 11.10 10.89 - 13.04 1.3811 times
Fri 20 June 2025 11.15 (-1.5%) 11.76 10.89 - 12.12 0.7668 times
Fri 13 June 2025 11.32 (-2.75%) 12.34 11.06 - 12.41 1.341 times
Wed 11 June 2025 11.64 (2.65%) 11.60 11.53 - 12.61 1.4459 times
Fri 06 June 2025 11.34 (18.87%) 9.52 9.38 - 11.86 1.5997 times
Fri 30 May 2025 9.54 (7.8%) 9.16 9.14 - 10.45 1.2371 times
Fri 23 May 2025 8.85 (-1.01%) 9.04 8.31 - 9.14 0.5752 times
Tue 20 May 2025 8.94 (-3.77%) 9.08 8.83 - 9.15 0.2359 times
Fri 16 May 2025 9.29 (9.94%) 8.97 8.83 - 9.59 0.9076 times
Fri 09 May 2025 8.45 (-2.99%) 8.69 8.02 - 8.82 0.5097 times
Fri 02 May 2025 8.71 (-0.57%) 8.80 8.06 - 8.98 0.6531 times

 weekly chart AehrTest

Monthly price and charts AehrTest

Strong monthly Stock price targets for AehrTest AEHR are 11.07 and 14.73

Monthly Target 18.06
Monthly Target 210.41
Monthly Target 311.723333333333
Monthly Target 414.07
Monthly Target 515.38

Monthly price and volumes Aehr Test

Date Closing Open Range Volume
Thu 26 June 2025 12.75 (33.65%) 9.52 9.38 - 13.04 0.8212 times
Fri 30 May 2025 9.54 (11.84%) 8.67 8.02 - 10.45 0.4694 times
Wed 30 April 2025 8.53 (17.01%) 7.31 6.27 - 8.89 0.8634 times
Mon 31 March 2025 7.29 (-24.38%) 9.83 7.08 - 10.00 0.7581 times
Fri 28 February 2025 9.64 (-14.92%) 10.79 9.30 - 12.81 0.7531 times
Fri 31 January 2025 11.33 (-31.87%) 16.86 10.74 - 18.76 1.7662 times
Tue 31 December 2024 16.63 (39.75%) 11.80 11.32 - 17.40 1.1448 times
Tue 26 November 2024 11.90 (-15.48%) 13.41 10.64 - 14.03 0.8845 times
Thu 31 October 2024 14.08 (9.57%) 12.85 11.95 - 17.41 1.7797 times
Mon 30 September 2024 12.85 (-15.52%) 14.81 11.82 - 14.95 0.7596 times
Fri 30 August 2024 15.21 (-19.4%) 18.71 12.85 - 18.71 0.9671 times

 monthly chart AehrTest

Indicator Analysis of AehrTest

Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aehr Test AEHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.64

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AehrTest (AEHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AehrTest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AehrTest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.79 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.

AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aehr Test AEHR

DMA (daily moving average) of Aehr Test AEHR

DMA period DMA value
5 day DMA 11.76
12 day DMA 11.7
20 day DMA 11.28
35 day DMA 10.34
50 day DMA 9.75
100 day DMA 9.45
150 day DMA 10.77
200 day DMA 11.4

EMA (exponential moving average) of Aehr Test AEHR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9811.5911.55
12 day EMA11.611.3911.34
20 day EMA11.2111.0510.99
35 day EMA10.5710.4410.37
50 day EMA9.849.729.64

SMA (simple moving average) of Aehr Test AEHR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7611.5111.45
12 day SMA11.711.6211.59
20 day SMA11.2811.1511.06
35 day SMA10.3410.2110.11
50 day SMA9.759.669.59
100 day SMA9.459.449.43
150 day SMA10.7710.7610.76
200 day SMA11.411.411.41
Back to top | Use Dark Theme