Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 24.13 and 24.35

Daily Target 124.09
Daily Target 224.17
Daily Target 324.306666666667
Daily Target 424.39
Daily Target 524.53

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Thu 17 October 2024 24.26 (-0.29%) 24.33 24.22 - 24.44 0.2463 times
Wed 16 October 2024 24.33 (0.91%) 24.07 24.01 - 24.60 0.7479 times
Tue 15 October 2024 24.11 (0.08%) 24.07 24.04 - 24.36 0.5117 times
Mon 14 October 2024 24.09 (1.13%) 23.81 23.79 - 24.18 0.5632 times
Fri 11 October 2024 23.82 (-0.5%) 24.15 23.76 - 24.15 0.7933 times
Thu 10 October 2024 23.94 (-3.62%) 24.26 23.50 - 24.44 1.1021 times
Wed 09 October 2024 24.84 (5.34%) 24.78 23.75 - 25.15 3.4033 times
Tue 08 October 2024 23.58 (1.38%) 23.22 23.12 - 23.62 1.9358 times
Mon 07 October 2024 23.26 (0.09%) 23.27 23.18 - 23.37 0.3785 times
Fri 04 October 2024 23.24 (0.3%) 23.22 23.14 - 23.40 0.3179 times
Thu 03 October 2024 23.17 (0.39%) 23.00 23.00 - 23.41 0.3623 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 24.03 and 24.84

Weekly Target 123.41
Weekly Target 223.83
Weekly Target 324.216666666667
Weekly Target 424.64
Weekly Target 525.03

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Thu 17 October 2024 24.26 (1.85%) 23.81 23.79 - 24.60 0.6845 times
Fri 11 October 2024 23.82 (2.5%) 23.27 23.12 - 25.15 2.5186 times
Fri 04 October 2024 23.24 (0.35%) 23.24 23.00 - 23.41 0.7202 times
Fri 27 September 2024 23.16 (-1.28%) 23.50 22.80 - 23.50 1.1099 times
Fri 20 September 2024 23.46 (0.99%) 23.36 23.05 - 23.70 1.0104 times
Fri 13 September 2024 23.23 (-4.05%) 24.17 22.66 - 24.48 1.5096 times
Mon 09 September 2024 24.21 (0.08%) 24.17 24.11 - 24.48 0.3706 times
Fri 06 September 2024 24.19 (2.63%) 23.57 23.53 - 24.26 0.8464 times
Fri 30 August 2024 23.57 (0%) 23.36 23.36 - 23.72 0.3125 times
Fri 30 August 2024 23.57 (1.42%) 23.26 23.20 - 23.72 0.9172 times
Fri 23 August 2024 23.24 (2.65%) 22.79 22.55 - 23.50 0.7545 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 23.63 and 25.78

Monthly Target 121.99
Monthly Target 223.12
Monthly Target 324.136666666667
Monthly Target 425.27
Monthly Target 526.29

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 17 October 2024 24.26 (4.61%) 23.14 23.00 - 25.15 0.6837 times
Mon 30 September 2024 23.19 (-1.61%) 23.57 22.66 - 24.48 0.9412 times
Fri 30 August 2024 23.57 (0.81%) 23.44 21.56 - 23.72 0.7303 times
Wed 31 July 2024 23.38 (3%) 22.76 22.42 - 23.75 0.8601 times
Fri 28 June 2024 22.70 (-4.38%) 23.85 22.55 - 24.55 1.0252 times
Fri 31 May 2024 23.74 (0.59%) 23.54 22.82 - 23.84 0.94 times
Tue 30 April 2024 23.60 (1.72%) 23.20 22.51 - 23.96 0.6691 times
Thu 28 March 2024 23.20 (-1.74%) 23.61 22.35 - 24.18 1.0038 times
Thu 29 February 2024 23.61 (2.03%) 23.10 22.72 - 23.84 0.9924 times
Wed 31 January 2024 23.14 (-10.52%) 25.76 22.84 - 26.40 2.154 times
Fri 29 December 2023 25.86 (-1.34%) 26.25 25.41 - 27.00 2.3776 times

 monthly chart SaratogaInvestment

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaratogaInvestment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SaratogaInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaratogaInvestment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaratogaInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 24.12
12 day DMA 23.81
20 day DMA 23.55
35 day DMA 23.59
50 day DMA 23.37
100 day DMA 23.24
150 day DMA 23.24
200 day DMA 23.25

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.123.99
12 day EMA23.923.8423.75
20 day EMA23.7323.6723.6
35 day EMA23.523.4523.4
50 day EMA23.3423.323.26

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.0624.16
12 day SMA23.8123.7123.61
20 day SMA23.5523.5123.46
35 day SMA23.5923.5723.54
50 day SMA23.3723.3423.29
100 day SMA23.2423.2423.23
150 day SMA23.2423.2323.22
200 day SMA23.2523.2523.24
Back to top | Use Dark Theme