Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 24.63 and 24.87

Daily Target 124.45
Daily Target 224.56
Daily Target 324.686666666667
Daily Target 424.8
Daily Target 524.93

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Fri 27 June 2025 24.68 (0.37%) 24.59 24.57 - 24.81 1.3924 times
Thu 26 June 2025 24.59 (0.2%) 24.50 24.50 - 24.63 0.6999 times
Wed 25 June 2025 24.54 (0.37%) 24.53 24.37 - 24.64 1.1009 times
Tue 24 June 2025 24.45 (-0.61%) 24.65 24.42 - 24.75 1.3728 times
Mon 23 June 2025 24.60 (0.45%) 24.54 24.32 - 24.60 1.0391 times
Fri 20 June 2025 24.49 (0.66%) 24.38 24.30 - 24.50 0.6792 times
Wed 18 June 2025 24.33 (0.12%) 24.17 24.11 - 24.39 1.1453 times
Tue 17 June 2025 24.30 (0.54%) 24.07 24.05 - 24.36 0.6659 times
Fri 13 June 2025 24.17 (-0.49%) 24.18 24.10 - 24.30 1.1631 times
Thu 12 June 2025 24.29 (0.62%) 24.07 24.02 - 24.30 0.7413 times
Wed 11 June 2025 24.14 (0%) 24.21 24.02 - 24.24 1.3466 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 24.5 and 24.99

Weekly Target 124.11
Weekly Target 224.4
Weekly Target 324.603333333333
Weekly Target 424.89
Weekly Target 525.09

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Fri 27 June 2025 24.68 (0.78%) 24.54 24.32 - 24.81 0.7975 times
Fri 20 June 2025 24.49 (1.32%) 24.07 24.05 - 24.50 0.3543 times
Fri 13 June 2025 24.17 (0.12%) 24.21 24.02 - 24.30 0.4625 times
Wed 11 June 2025 24.14 (-1.11%) 24.35 23.90 - 24.70 2.4331 times
Fri 06 June 2025 24.41 (-1.49%) 24.83 24.01 - 24.92 1.2402 times
Fri 30 May 2025 24.78 (1.23%) 24.71 24.44 - 25.04 0.9804 times
Fri 23 May 2025 24.48 (-0.93%) 24.59 24.24 - 24.77 0.5314 times
Tue 20 May 2025 24.71 (1.31%) 24.35 24.26 - 24.77 0.3219 times
Fri 16 May 2025 24.39 (4.23%) 23.74 23.60 - 24.50 1.0942 times
Fri 09 May 2025 23.40 (-6.06%) 25.20 22.22 - 25.43 1.7845 times
Fri 02 May 2025 24.91 (2.68%) 24.30 24.00 - 25.10 0.7101 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 23.78 and 24.8

Monthly Target 123.48
Monthly Target 224.08
Monthly Target 324.5
Monthly Target 425.1
Monthly Target 525.52

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 27 June 2025 24.68 (-0.4%) 24.83 23.90 - 24.92 1.2502 times
Fri 30 May 2025 24.78 (1.68%) 24.46 22.22 - 25.43 1.2047 times
Wed 30 April 2025 24.37 (-3.79%) 25.44 21.10 - 25.58 1.0259 times
Mon 31 March 2025 25.33 (-2.58%) 26.02 23.29 - 26.17 1.1417 times
Fri 28 February 2025 26.00 (4.08%) 24.97 24.69 - 26.10 1.7046 times
Fri 31 January 2025 24.98 (4.43%) 24.09 23.90 - 25.60 0.7721 times
Tue 31 December 2024 23.92 (-6.64%) 24.00 23.00 - 24.56 0.4955 times
Tue 26 November 2024 25.62 (9.3%) 23.48 23.16 - 26.49 0.8635 times
Thu 31 October 2024 23.44 (1.08%) 23.14 23.00 - 25.15 0.7845 times
Mon 30 September 2024 23.19 (-1.61%) 23.57 22.66 - 24.48 0.7573 times
Fri 30 August 2024 23.57 (0.81%) 23.44 21.56 - 23.72 0.5876 times

 monthly chart SaratogaInvestment

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaratogaInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaratogaInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaratogaInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaratogaInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaratogaInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.39
20 day DMA 24.42
35 day DMA 24.42
50 day DMA 24.33
100 day DMA 24.28
150 day DMA 24.38
200 day DMA 24.28

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.5124.47
12 day EMA24.4824.4424.41
20 day EMA24.4424.4224.4
35 day EMA24.3324.3124.29
50 day EMA24.2424.2224.2

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.5324.48
12 day SMA24.3924.3424.31
20 day SMA24.4224.4324.45
35 day SMA24.4224.3724.37
50 day SMA24.3324.2924.26
100 day SMA24.2824.2824.29
150 day SMA24.3824.3924.4
200 day SMA24.2824.2724.27
Back to top | Use Dark Theme