Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 14.47 and 14.76

Daily Target 114.27
Daily Target 214.38
Daily Target 314.556666666667
Daily Target 414.67
Daily Target 514.85

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 09 October 2025 14.50 (0.42%) 14.45 14.44 - 14.73 1.0367 times
Wed 08 October 2025 14.44 (-3.41%) 14.89 14.42 - 14.91 1.0101 times
Tue 07 October 2025 14.95 (1.15%) 14.63 14.58 - 15.06 1.0469 times
Mon 06 October 2025 14.78 (-1.86%) 14.97 14.59 - 14.97 0.9447 times
Fri 03 October 2025 15.06 (1.55%) 14.80 14.69 - 15.19 1.136 times
Thu 02 October 2025 14.83 (-1.2%) 14.75 14.74 - 15.05 0.9267 times
Wed 01 October 2025 15.01 (-1.44%) 15.48 14.98 - 15.55 1.0339 times
Tue 30 September 2025 15.23 (-0.72%) 15.39 15.21 - 15.56 0.9848 times
Mon 29 September 2025 15.34 (-1.35%) 15.32 15.10 - 15.46 0.9273 times
Fri 26 September 2025 15.55 (-1.21%) 15.70 15.54 - 15.96 0.9528 times
Thu 25 September 2025 15.74 (1.35%) 15.84 15.61 - 16.13 1.4946 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 14.14 and 14.78

Weekly Target 114.02
Weekly Target 214.26
Weekly Target 314.66
Weekly Target 414.9
Weekly Target 515.3

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 09 October 2025 14.50 (-3.72%) 14.97 14.42 - 15.06 0.9742 times
Fri 03 October 2025 15.06 (-3.15%) 15.32 14.69 - 15.56 1.2082 times
Fri 26 September 2025 15.55 (0%) 15.64 15.24 - 16.13 1.2365 times
Fri 19 September 2025 15.55 (-6.1%) 16.43 15.50 - 16.76 1.1963 times
Fri 12 September 2025 16.56 (-5.1%) 17.25 16.46 - 17.38 0.9263 times
Fri 05 September 2025 17.45 (-2.79%) 18.81 16.99 - 18.99 0.9591 times
Fri 29 August 2025 17.95 (0%) 17.57 17.53 - 18.12 0.2139 times
Fri 29 August 2025 17.95 (1.13%) 17.91 17.23 - 18.12 0.8318 times
Fri 22 August 2025 17.75 (2.78%) 17.35 17.23 - 19.00 1.3097 times
Fri 15 August 2025 17.27 (-1.2%) 17.48 16.71 - 17.77 1.1441 times
Fri 08 August 2025 17.48 (-10.45%) 18.34 17.46 - 18.90 1.0162 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 13.9 and 15.03

Monthly Target 113.69
Monthly Target 214.1
Monthly Target 314.823333333333
Monthly Target 415.23
Monthly Target 515.95

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 09 October 2025 14.50 (-4.79%) 15.48 14.42 - 15.55 0.431 times
Tue 30 September 2025 15.23 (-15.15%) 18.81 15.10 - 18.99 1.1969 times
Fri 29 August 2025 17.95 (-2.55%) 19.04 16.71 - 19.77 1.2328 times
Thu 31 July 2025 18.42 (-5.88%) 19.78 17.49 - 20.33 1.0168 times
Mon 30 June 2025 19.57 (-17.53%) 24.00 19.45 - 24.18 0.9829 times
Fri 30 May 2025 23.73 (-23.6%) 29.59 22.69 - 30.83 1.3248 times
Wed 30 April 2025 31.06 (-18.99%) 38.77 30.77 - 57.80 1.5861 times
Mon 31 March 2025 38.34 (22.1%) 30.82 30.53 - 41.20 0.908 times
Fri 28 February 2025 31.40 (8.16%) 30.50 26.21 - 33.66 0.6437 times
Fri 31 January 2025 29.03 (-6.78%) 30.58 27.23 - 33.28 0.6771 times
Tue 31 December 2024 31.14 (-4.54%) 29.77 27.54 - 32.50 0.4047 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 09 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 14.75
12 day DMA 15.08
20 day DMA 15.42
35 day DMA 16.34
50 day DMA 16.81
100 day DMA 18.92
150 day DMA 24.41
200 day DMA 25.67

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.814.98
12 day EMA15.0715.1715.3
20 day EMA15.4515.5515.67
35 day EMA16.0616.1516.25
50 day EMA16.7116.816.9

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.8114.93
12 day SMA15.0815.1715.24
20 day SMA15.4215.5415.67
35 day SMA16.3416.4616.57
50 day SMA16.8116.8816.96
100 day SMA18.9219.0119.11
150 day SMA24.4124.5424.66
200 day SMA25.6725.7525.84
Back to top | Use Dark Theme