Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 19.55 and 20.15

Daily Target 119.41
Daily Target 219.68
Daily Target 320.013333333333
Daily Target 420.28
Daily Target 520.61

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 27 June 2025 19.94 (-0.99%) 20.06 19.75 - 20.35 0.9363 times
Thu 26 June 2025 20.14 (-2.71%) 20.46 20.09 - 20.68 0.7029 times
Wed 25 June 2025 20.70 (-1.94%) 20.60 20.46 - 20.92 0.711 times
Tue 24 June 2025 21.11 (-4.57%) 21.48 21.00 - 21.56 0.8496 times
Mon 23 June 2025 22.12 (-3.11%) 22.75 22.06 - 23.16 1.332 times
Fri 20 June 2025 22.83 (1.47%) 22.12 21.96 - 23.06 1.0208 times
Wed 18 June 2025 22.50 (0.13%) 22.38 22.06 - 22.71 1.0326 times
Tue 17 June 2025 22.47 (-1.27%) 22.15 21.95 - 22.62 0.9279 times
Fri 13 June 2025 22.76 (3.83%) 22.69 22.17 - 22.92 1.5637 times
Thu 12 June 2025 21.92 (-0.63%) 22.24 21.79 - 22.27 0.9231 times
Wed 11 June 2025 22.06 (0%) 21.67 21.52 - 22.34 1.0976 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 18.14 and 21.55

Weekly Target 117.54
Weekly Target 218.74
Weekly Target 320.95
Weekly Target 422.15
Weekly Target 524.36

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 27 June 2025 19.94 (-12.66%) 22.75 19.75 - 23.16 1.0823 times
Fri 20 June 2025 22.83 (0.31%) 22.15 21.95 - 23.06 0.712 times
Fri 13 June 2025 22.76 (3.17%) 21.67 21.52 - 22.92 0.856 times
Wed 11 June 2025 22.06 (-1.3%) 22.33 21.52 - 22.50 0.6296 times
Fri 06 June 2025 22.35 (-5.82%) 24.00 21.94 - 24.18 1.2142 times
Fri 30 May 2025 23.73 (-5.68%) 24.15 22.69 - 24.72 1.0787 times
Fri 23 May 2025 25.16 (6.66%) 23.69 23.22 - 25.69 1.3494 times
Tue 20 May 2025 23.59 (0.9%) 24.37 23.26 - 24.39 0.5176 times
Fri 16 May 2025 23.38 (-18.82%) 25.45 23.30 - 26.43 1.3684 times
Fri 09 May 2025 28.80 (0.66%) 29.35 27.91 - 30.83 1.1917 times
Fri 02 May 2025 28.61 (-9.61%) 31.59 28.23 - 33.66 1.4297 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 17.63 and 22.06

Monthly Target 116.86
Monthly Target 218.4
Monthly Target 321.29
Monthly Target 422.83
Monthly Target 525.72

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 27 June 2025 19.94 (-15.97%) 24.00 19.75 - 24.18 0.8792 times
Fri 30 May 2025 23.73 (-23.6%) 29.59 22.69 - 30.83 1.196 times
Wed 30 April 2025 31.06 (-18.99%) 38.77 30.77 - 57.80 1.5448 times
Mon 31 March 2025 38.34 (22.1%) 30.82 30.53 - 41.20 0.7915 times
Fri 28 February 2025 31.40 (8.16%) 30.50 26.21 - 33.66 0.5791 times
Fri 31 January 2025 29.03 (-6.78%) 30.58 27.23 - 33.28 0.6137 times
Tue 31 December 2024 31.14 (-4.54%) 29.77 27.54 - 32.50 0.3528 times
Tue 26 November 2024 32.62 (329.21%) 7.54 6.61 - 35.48 0.6659 times
Thu 31 October 2024 7.60 (2.84%) 7.42 6.85 - 7.89 1.6798 times
Mon 30 September 2024 7.39 (-9.88%) 8.36 7.12 - 9.77 1.6971 times
Fri 30 August 2024 8.20 (-4.54%) 8.56 7.73 - 11.59 2.0782 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.39

Munafa value: 19 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 20.8
12 day DMA 21.72
20 day DMA 22.1
35 day DMA 23.04
50 day DMA 25.95
100 day DMA 30.93
150 day DMA 30.56
200 day DMA 26.18

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.721.0821.55
12 day EMA21.5121.822.1
20 day EMA22.2922.5422.79
35 day EMA24.4224.6824.95
50 day EMA26.4626.7327

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.821.3821.85
12 day SMA21.7221.8722.05
20 day SMA22.122.2922.46
35 day SMA23.0423.2923.56
50 day SMA25.9526.3326.69
100 day SMA30.9331.0131.08
150 day SMA30.5630.6530.74
200 day SMA26.1826.1226.06
Back to top | Use Dark Theme