Login or Join

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 11.9 and 12.24

Daily Target 111.84
Daily Target 211.95
Daily Target 312.176666666667
Daily Target 412.29
Daily Target 512.52

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 21 February 2024 12.07 (1.26%) 12.15 12.06 - 12.40 1.1762 times
Tue 20 February 2024 11.92 (2.32%) 11.82 11.70 - 12.23 1.1984 times
Fri 16 February 2024 11.65 (2.82%) 11.31 11.30 - 11.71 1.1353 times
Thu 15 February 2024 11.33 (-0.7%) 11.38 11.30 - 11.59 0.8031 times
Wed 14 February 2024 11.41 (-3.31%) 11.57 11.38 - 11.77 0.9858 times
Tue 13 February 2024 11.80 (4.8%) 11.89 11.58 - 12.05 1.3599 times
Mon 12 February 2024 11.26 (1.26%) 11.14 10.97 - 11.32 0.8375 times
Fri 09 February 2024 11.12 (-2.88%) 11.37 11.06 - 11.44 0.8423 times
Thu 08 February 2024 11.45 (-0.52%) 11.51 11.39 - 11.57 0.6503 times
Wed 07 February 2024 11.51 (-2.95%) 11.64 11.43 - 11.75 1.0112 times
Tue 06 February 2024 11.86 (0.68%) 11.70 11.65 - 12.06 1.0019 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 11.89 and 12.59

Weekly Target 111.36
Weekly Target 211.71
Weekly Target 312.056666666667
Weekly Target 412.41
Weekly Target 512.76

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 21 February 2024 12.07 (3.61%) 11.82 11.70 - 12.40 0.6079 times
Fri 16 February 2024 11.65 (4.77%) 11.14 10.97 - 12.05 1.3112 times
Fri 09 February 2024 11.12 (-5.12%) 11.74 11.06 - 12.07 1.2215 times
Fri 02 February 2024 11.72 (-3.86%) 12.16 11.63 - 12.80 1.4888 times
Fri 26 January 2024 12.19 (-1.53%) 12.20 11.65 - 12.45 1.3278 times
Fri 19 January 2024 12.38 (-8.09%) 13.60 12.37 - 14.15 1.2488 times
Fri 12 January 2024 13.47 (0%) 13.39 13.31 - 13.62 0.2358 times
Fri 12 January 2024 13.47 (-8.99%) 14.67 13.30 - 14.69 1.2326 times
Fri 05 January 2024 14.80 (10.04%) 13.81 13.79 - 14.96 1.0768 times
Fri 29 December 2023 13.45 (0%) 13.29 13.25 - 13.64 0.2489 times
Fri 29 December 2023 13.45 (-0.59%) 13.46 13.11 - 13.64 0.6874 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 10.64 and 12.4

Monthly Target 110.16
Monthly Target 211.12
Monthly Target 311.923333333333
Monthly Target 412.88
Monthly Target 513.68

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 21 February 2024 12.07 (-5.56%) 12.64 10.97 - 12.73 0.7077 times
Wed 31 January 2024 12.78 (-4.98%) 13.81 11.65 - 14.96 1.0749 times
Fri 29 December 2023 13.45 (-16.04%) 16.17 13.11 - 16.80 0.8638 times
Thu 30 November 2023 16.02 (-26.18%) 21.56 15.35 - 21.58 0.9811 times
Tue 31 October 2023 21.70 (6.16%) 20.41 18.04 - 23.34 1.1833 times
Fri 29 September 2023 20.44 (15.42%) 17.37 17.31 - 21.63 0.9492 times
Thu 31 August 2023 17.71 (4.73%) 17.13 16.96 - 21.48 1.2556 times
Mon 31 July 2023 16.91 (-10.58%) 18.82 16.38 - 19.92 0.8331 times
Fri 30 June 2023 18.91 (-18%) 23.07 18.73 - 23.29 1.1021 times
Wed 31 May 2023 23.06 (-20.37%) 29.08 21.82 - 31.09 1.0492 times
Fri 28 April 2023 28.96 (-1.36%) 29.95 28.92 - 32.73 0.8539 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.6 and ProsharesUltrapro SQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 11.68
12 day DMA 11.6
20 day DMA 11.8
35 day DMA 12.55
50 day DMA 12.94
100 day DMA 15.64
150 day DMA 16.74
200 day DMA 17.77

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7911.6511.51
12 day EMA11.7611.711.66
20 day EMA11.9711.9611.96
35 day EMA12.4912.5112.54
50 day EMA13.0513.0913.14

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6811.6211.49
12 day SMA11.611.5711.6
20 day SMA11.811.8111.83
35 day SMA12.5512.6112.65
50 day SMA12.941313.07
100 day SMA15.6415.7315.81
150 day SMA16.7416.7816.82
200 day SMA17.7717.8517.93
Back to top | Use Dark Theme