Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 14.79 and 15.1

Daily Target 114.56
Daily Target 214.7
Daily Target 314.873333333333
Daily Target 415.01
Daily Target 515.18

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 02 October 2025 14.83 (-1.2%) 14.75 14.74 - 15.05 0.9341 times
Wed 01 October 2025 15.01 (-1.44%) 15.48 14.98 - 15.55 1.0422 times
Tue 30 September 2025 15.23 (-0.72%) 15.39 15.21 - 15.56 0.9926 times
Mon 29 September 2025 15.34 (-1.35%) 15.32 15.10 - 15.46 0.9346 times
Fri 26 September 2025 15.55 (-1.21%) 15.70 15.54 - 15.96 0.9604 times
Thu 25 September 2025 15.74 (1.35%) 15.84 15.61 - 16.13 1.5065 times
Wed 24 September 2025 15.53 (-0.45%) 15.27 15.24 - 15.75 0.9495 times
Tue 23 September 2025 15.60 (2.03%) 15.29 15.27 - 15.70 0.944 times
Mon 22 September 2025 15.29 (-1.67%) 15.64 15.24 - 15.64 0.8066 times
Fri 19 September 2025 15.55 (-1.95%) 15.73 15.50 - 15.84 0.9294 times
Thu 18 September 2025 15.86 (-2.7%) 15.90 15.63 - 16.07 1.1815 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 14.38 and 15.2

Weekly Target 114.22
Weekly Target 214.53
Weekly Target 315.043333333333
Weekly Target 415.35
Weekly Target 515.86

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 02 October 2025 14.83 (-4.63%) 15.32 14.74 - 15.56 0.9563 times
Fri 26 September 2025 15.55 (0%) 15.64 15.24 - 16.13 1.2659 times
Fri 19 September 2025 15.55 (-6.1%) 16.43 15.50 - 16.76 1.2247 times
Fri 12 September 2025 16.56 (-5.1%) 17.25 16.46 - 17.38 0.9483 times
Fri 05 September 2025 17.45 (-2.79%) 18.81 16.99 - 18.99 0.9818 times
Fri 29 August 2025 17.95 (0%) 17.57 17.53 - 18.12 0.219 times
Fri 29 August 2025 17.95 (1.13%) 17.91 17.23 - 18.12 0.8515 times
Fri 22 August 2025 17.75 (2.78%) 17.35 17.23 - 19.00 1.3408 times
Fri 15 August 2025 17.27 (-1.2%) 17.48 16.71 - 17.77 1.1713 times
Fri 08 August 2025 17.48 (-10.45%) 18.34 17.46 - 18.90 1.0404 times
Fri 01 August 2025 19.52 (6.96%) 18.13 17.49 - 19.77 1.3022 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 14.38 and 15.19

Monthly Target 114.23
Monthly Target 214.53
Monthly Target 315.04
Monthly Target 415.34
Monthly Target 515.85

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 02 October 2025 14.83 (-2.63%) 15.48 14.74 - 15.55 0.1223 times
Tue 30 September 2025 15.23 (-15.15%) 18.81 15.10 - 18.99 1.2355 times
Fri 29 August 2025 17.95 (-2.55%) 19.04 16.71 - 19.77 1.2726 times
Thu 31 July 2025 18.42 (-5.88%) 19.78 17.49 - 20.33 1.0496 times
Mon 30 June 2025 19.57 (-17.53%) 24.00 19.45 - 24.18 1.0146 times
Fri 30 May 2025 23.73 (-23.6%) 29.59 22.69 - 30.83 1.3675 times
Wed 30 April 2025 31.06 (-18.99%) 38.77 30.77 - 57.80 1.6373 times
Mon 31 March 2025 38.34 (22.1%) 30.82 30.53 - 41.20 0.9373 times
Fri 28 February 2025 31.40 (8.16%) 30.50 26.21 - 33.66 0.6644 times
Fri 31 January 2025 29.03 (-6.78%) 30.58 27.23 - 33.28 0.6989 times
Tue 31 December 2024 31.14 (-4.54%) 29.77 27.54 - 32.50 0.4178 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.95

Munafa value: 30 as on Thu 02 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.49
20 day DMA 16.01
35 day DMA 16.79
50 day DMA 17.15
100 day DMA 19.44
150 day DMA 25
200 day DMA 26.04

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.315.44
12 day EMA15.5215.6515.77
20 day EMA15.9316.0516.16
35 day EMA16.4816.5816.67
50 day EMA17.0717.1617.25

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.3715.48
12 day SMA15.4915.615.69
20 day SMA16.0116.1516.29
35 day SMA16.7916.8616.91
50 day SMA17.1517.2317.3
100 day SMA19.4419.5819.73
150 day SMA2525.125.2
200 day SMA26.0426.1126.18
Back to top | Use Dark Theme