UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 283.35 and 288.66
| Daily Target 1 | 279.5 |
| Daily Target 2 | 281.88 |
| Daily Target 3 | 284.80666666667 |
| Daily Target 4 | 287.19 |
| Daily Target 5 | 290.12 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 284.27 (0.06%) | 284.09 | 282.42 - 287.73 | 0.7007 times | Thu 26 June 2025 | 284.09 (-0.66%) | 288.20 | 283.52 - 288.99 | 0.5519 times | Wed 25 June 2025 | 285.97 (-1.37%) | 290.68 | 284.91 - 290.68 | 0.4696 times | Tue 24 June 2025 | 289.94 (1.24%) | 286.11 | 282.00 - 291.15 | 0.5628 times | Mon 23 June 2025 | 286.39 (-1.5%) | 289.95 | 282.62 - 293.44 | 1.229 times | Fri 20 June 2025 | 290.75 (-0.33%) | 292.03 | 285.80 - 293.77 | 2.203 times | Wed 18 June 2025 | 291.72 (1.69%) | 287.98 | 282.89 - 292.74 | 0.9707 times | Tue 17 June 2025 | 286.88 (1.25%) | 287.21 | 284.61 - 290.56 | 0.8531 times | Fri 13 June 2025 | 283.35 (-0.98%) | 283.55 | 282.00 - 287.12 | 0.8543 times | Thu 12 June 2025 | 286.14 (3.5%) | 277.16 | 275.50 - 287.08 | 1.6048 times | Wed 11 June 2025 | 276.47 (0%) | 282.01 | 274.01 - 288.56 | 2.1953 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 277.42 and 288.86
| Weekly Target 1 | 275.13 |
| Weekly Target 2 | 279.7 |
| Weekly Target 3 | 286.57 |
| Weekly Target 4 | 291.14 |
| Weekly Target 5 | 298.01 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 284.27 (-2.23%) | 289.95 | 282.00 - 293.44 | 0.9539 times | Fri 20 June 2025 | 290.75 (2.61%) | 287.21 | 282.89 - 293.77 | 1.0932 times | Fri 13 June 2025 | 283.35 (2.49%) | 282.01 | 274.01 - 288.56 | 1.2635 times | Wed 11 June 2025 | 276.47 (-15.15%) | 325.37 | 274.01 - 329.85 | 1.9695 times | Fri 06 June 2025 | 325.82 (2.19%) | 317.93 | 315.56 - 335.00 | 0.8822 times | Fri 30 May 2025 | 318.85 (3.64%) | 309.34 | 307.76 - 320.91 | 0.9398 times | Fri 23 May 2025 | 307.65 (-0.62%) | 305.87 | 302.79 - 311.99 | 0.5298 times | Tue 20 May 2025 | 309.57 (1.38%) | 304.68 | 300.51 - 311.99 | 0.4163 times | Fri 16 May 2025 | 305.35 (1.3%) | 304.25 | 292.61 - 312.49 | 1.0996 times | Fri 09 May 2025 | 301.42 (2.32%) | 294.52 | 290.02 - 313.35 | 0.8522 times | Fri 02 May 2025 | 294.60 (1.11%) | 294.55 | 291.22 - 319.40 | 1.1426 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 248.65 and 309.64
| Monthly Target 1 | 236.77 |
| Monthly Target 2 | 260.52 |
| Monthly Target 3 | 297.76 |
| Monthly Target 4 | 321.51 |
| Monthly Target 5 | 358.75 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 284.27 (-10.85%) | 317.93 | 274.01 - 335.00 | 1.6636 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 1.1482 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 1.1293 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 1.0693 times | Fri 28 February 2025 | 320.05 (-8.86%) | 348.17 | 307.38 - 383.51 | 1.247 times | Fri 31 January 2025 | 351.17 (-0.47%) | 352.33 | 349.07 - 382.61 | 0.7295 times | Tue 31 December 2024 | 352.84 (-6.41%) | 370.69 | 350.60 - 383.00 | 0.5256 times | Tue 26 November 2024 | 377.00 (0.81%) | 375.78 | 353.65 - 417.82 | 0.7465 times | Thu 31 October 2024 | 373.97 (4.36%) | 359.34 | 342.02 - 377.03 | 0.7861 times | Mon 30 September 2024 | 358.35 (-1.43%) | 362.37 | 337.52 - 366.08 | 0.955 times | Fri 30 August 2024 | 363.55 (16.04%) | 312.29 | 312.00 - 365.98 | 1.2652 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Therapeutics UTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.82
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 19 points
Upper Bollinger band is at 337 and lower is at 261, while middle bands are at 280 and 318
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.51 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 286.13 |
| 12 day DMA | 285.2 |
| 20 day DMA | 298.51 |
| 35 day DMA | 302.88 |
| 50 day DMA | 300.67 |
| 100 day DMA | 309.29 |
| 150 day DMA | 327.29 |
| 200 day DMA | 336.34 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.86 | 286.66 | 287.95 |
| 12 day EMA | 289.74 | 290.73 | 291.94 |
| 20 day EMA | 293.73 | 294.72 | 295.84 |
| 35 day EMA | 295.99 | 296.68 | 297.42 |
| 50 day EMA | 297.93 | 298.49 | 299.08 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.13 | 287.43 | 288.95 |
| 12 day SMA | 285.2 | 284.96 | 288.65 |
| 20 day SMA | 298.51 | 300.32 | 301.89 |
| 35 day SMA | 302.88 | 303.56 | 304.21 |
| 50 day SMA | 300.67 | 300.69 | 300.71 |
| 100 day SMA | 309.29 | 309.92 | 310.62 |
| 150 day SMA | 327.29 | 327.8 | 328.3 |
| 200 day SMA | 336.34 | 336.63 | 336.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.