XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 5.16 and 5.37
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.3233333333333 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.53 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.28 (-1.49%) | 5.41 | 5.24 - 5.45 | 1.2923 times | Thu 26 June 2025 | 5.36 (-0.56%) | 5.39 | 5.30 - 5.49 | 0.7549 times | Wed 25 June 2025 | 5.39 (-0.37%) | 5.46 | 5.36 - 5.48 | 0.5567 times | Tue 24 June 2025 | 5.41 (1.5%) | 5.42 | 5.34 - 5.55 | 0.9623 times | Mon 23 June 2025 | 5.33 (-0.74%) | 5.31 | 5.14 - 5.34 | 0.9772 times | Fri 20 June 2025 | 5.37 (-0.56%) | 5.49 | 5.35 - 5.63 | 1.6576 times | Wed 18 June 2025 | 5.40 (-2%) | 5.50 | 5.38 - 5.61 | 1.3809 times | Tue 17 June 2025 | 5.51 (6.78%) | 5.49 | 5.46 - 5.70 | 0.8445 times | Fri 13 June 2025 | 5.16 (-3.37%) | 5.27 | 5.11 - 5.38 | 0.8846 times | Thu 12 June 2025 | 5.34 (-4.13%) | 5.50 | 5.32 - 5.58 | 0.6891 times | Wed 11 June 2025 | 5.57 (0%) | 5.87 | 5.50 - 5.91 | 0.9107 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 5.01 and 5.42
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.28 (-1.68%) | 5.31 | 5.14 - 5.55 | 1.0085 times | Fri 20 June 2025 | 5.37 (4.07%) | 5.49 | 5.35 - 5.70 | 0.8619 times | Fri 13 June 2025 | 5.16 (-7.36%) | 5.87 | 5.11 - 5.91 | 0.5515 times | Wed 11 June 2025 | 5.57 (8.58%) | 5.23 | 5.22 - 5.91 | 0.6334 times | Fri 06 June 2025 | 5.13 (4.91%) | 4.91 | 4.73 - 5.22 | 0.9632 times | Fri 30 May 2025 | 4.89 (8.67%) | 4.81 | 4.64 - 5.00 | 1.3295 times | Fri 23 May 2025 | 4.50 (-15.73%) | 5.39 | 4.20 - 5.45 | 1.4406 times | Tue 20 May 2025 | 5.34 (-3.61%) | 5.41 | 5.28 - 5.45 | 0.2319 times | Fri 16 May 2025 | 5.54 (0.36%) | 5.90 | 5.30 - 6.17 | 1.2911 times | Fri 09 May 2025 | 5.52 (14.05%) | 4.77 | 4.72 - 5.65 | 1.6884 times | Fri 02 May 2025 | 4.84 (13.35%) | 4.28 | 4.09 - 4.85 | 1.6391 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 5.01 and 6.19
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.3066666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.28 (7.98%) | 4.91 | 4.73 - 5.91 | 0.8917 times | Fri 30 May 2025 | 4.89 (10.88%) | 4.37 | 4.09 - 6.17 | 1.5128 times | Wed 30 April 2025 | 4.41 (-8.7%) | 4.83 | 3.45 - 4.99 | 1.3481 times | Mon 31 March 2025 | 4.83 (-27.15%) | 6.63 | 4.72 - 6.81 | 1.5774 times | Fri 28 February 2025 | 6.63 (-22.37%) | 8.32 | 6.60 - 8.59 | 0.933 times | Fri 31 January 2025 | 8.54 (1.3%) | 8.57 | 8.13 - 9.91 | 0.8962 times | Tue 31 December 2024 | 8.43 (-7.16%) | 8.70 | 8.34 - 9.54 | 0.6952 times | Tue 26 November 2024 | 9.08 (11.14%) | 8.22 | 8.07 - 9.46 | 0.5815 times | Thu 31 October 2024 | 8.17 (-21.29%) | 10.36 | 8.02 - 11.29 | 0.8716 times | Mon 30 September 2024 | 10.38 (-8.38%) | 11.20 | 9.68 - 11.28 | 0.6925 times | Fri 30 August 2024 | 11.33 (5.2%) | 10.74 | 9.51 - 11.42 | 0.6393 times |
Indicator Analysis of XeroxCorporation
Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xerox Corporation XRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeroxCorporation (XRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeroxCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XeroxCorporation in short term but the sell signal is initial and weak.
XeroxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XeroxCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeroxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and XeroxCorporation XRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.
XeroxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.34 |
| 150 day DMA | 6.5 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.37 | 5.38 |
| 12 day EMA | 5.34 | 5.35 | 5.35 |
| 20 day EMA | 5.3 | 5.3 | 5.29 |
| 35 day EMA | 5.15 | 5.14 | 5.13 |
| 50 day EMA | 4.99 | 4.98 | 4.96 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.37 | 5.38 |
| 12 day SMA | 5.39 | 5.43 | 5.43 |
| 20 day SMA | 5.29 | 5.27 | 5.24 |
| 35 day SMA | 5.28 | 5.29 | 5.29 |
| 50 day SMA | 5.06 | 5.03 | 5 |
| 100 day SMA | 5.34 | 5.37 | 5.39 |
| 150 day SMA | 6.5 | 6.53 | 6.55 |
| 200 day SMA | 7.3 | 7.32 | 7.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.