Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong Daily Stock price targets for DeckersOutdoor DECK are 99.41 and 102.03

Daily Target 198.56
Daily Target 2100.25
Daily Target 3101.18333333333
Daily Target 4102.87
Daily Target 5103.8

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Thu 26 June 2025 101.93 (0.88%) 101.94 99.50 - 102.12 1.0544 times
Wed 25 June 2025 101.04 (-1.15%) 102.61 100.94 - 103.13 0.8272 times
Tue 24 June 2025 102.22 (1.77%) 101.72 100.16 - 102.36 0.9879 times
Mon 23 June 2025 100.44 (-1.23%) 101.13 97.48 - 101.13 1.0885 times
Fri 20 June 2025 101.69 (0.68%) 101.85 101.04 - 102.56 1.3715 times
Wed 18 June 2025 101.00 (-1.57%) 102.37 100.81 - 103.00 1.0466 times
Tue 17 June 2025 102.61 (1.11%) 103.36 101.85 - 104.18 0.676 times
Fri 13 June 2025 101.48 (-5.78%) 104.92 100.80 - 106.00 1.29 times
Thu 12 June 2025 107.70 (-0.21%) 107.50 106.64 - 107.85 0.6625 times
Wed 11 June 2025 107.93 (0%) 111.26 107.88 - 111.68 0.9954 times
Wed 11 June 2025 107.93 (-1.88%) 111.26 107.88 - 111.68 0.9954 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 99.71 and 105.36

Weekly Target 195.2
Weekly Target 298.56
Weekly Target 3100.84666666667
Weekly Target 4104.21
Weekly Target 5106.5

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Thu 26 June 2025 101.93 (0.24%) 101.13 97.48 - 103.13 0.7339 times
Fri 20 June 2025 101.69 (0.21%) 103.36 100.81 - 104.18 0.5737 times
Fri 13 June 2025 101.48 (-5.98%) 111.26 100.80 - 111.68 0.5466 times
Wed 11 June 2025 107.93 (-1.18%) 111.50 107.88 - 112.34 0.5783 times
Fri 06 June 2025 109.22 (3.51%) 104.76 102.86 - 110.24 1.1468 times
Fri 30 May 2025 105.52 (4.42%) 102.76 102.50 - 109.03 1.5587 times
Fri 23 May 2025 101.05 (-21.57%) 127.78 96.10 - 131.58 2.4573 times
Tue 20 May 2025 128.84 (0.73%) 126.01 125.35 - 131.58 0.4084 times
Fri 16 May 2025 127.91 (5.65%) 129.50 123.83 - 133.43 1.0693 times
Fri 09 May 2025 121.07 (3.53%) 117.86 115.10 - 127.67 0.927 times
Fri 02 May 2025 116.94 (7.1%) 109.00 107.22 - 118.00 0.7762 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 92.28 and 107.14

Monthly Target 189.06
Monthly Target 295.49
Monthly Target 3103.91666666667
Monthly Target 4110.35
Monthly Target 5118.78

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Thu 26 June 2025 101.93 (-3.4%) 104.76 97.48 - 112.34 0.9102 times
Fri 30 May 2025 105.52 (-4.79%) 110.98 96.10 - 133.43 1.7097 times
Wed 30 April 2025 110.83 (-0.88%) 111.39 93.72 - 119.19 1.4226 times
Mon 31 March 2025 111.81 (-19.77%) 140.17 107.37 - 141.90 1.1443 times
Fri 28 February 2025 139.36 (-21.43%) 174.50 136.54 - 177.64 1.3706 times
Fri 31 January 2025 177.36 (-12.67%) 205.13 177.31 - 223.98 0.9979 times
Tue 31 December 2024 203.09 (4.46%) 202.36 195.46 - 214.70 0.4445 times
Tue 26 November 2024 194.41 (20.83%) 162.80 158.00 - 198.08 0.6532 times
Thu 31 October 2024 160.89 (0.9%) 159.42 150.35 - 172.57 0.9455 times
Mon 30 September 2024 159.45 (-83.38%) 956.20 146.21 - 959.05 0.4015 times
Fri 30 August 2024 959.29 (3.97%) 922.77 806.90 - 980.51 0.1154 times

 monthly chart DeckersOutdoor

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeckersOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeckersOutdoor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.56 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 101.46
12 day DMA 103.83
20 day DMA 105.19
35 day DMA 112.49
50 day DMA 111.89
100 day DMA 117.58
150 day DMA 145.62
200 day DMA 150.58

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA101.83101.78102.15
12 day EMA103.57103.87104.39
20 day EMA105.65106.04106.57
35 day EMA107.63107.97108.38
50 day EMA110.14110.47110.85

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA101.46101.28101.59
12 day SMA103.83104.58105.26
20 day SMA105.19105.31105.71
35 day SMA112.49113.03113.49
50 day SMA111.89111.91111.95
100 day SMA117.58118.13118.74
150 day SMA145.62146.24146.88
200 day SMA150.58150.85155.03
Back to top | Use Dark Theme