DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 99.41 and 102.03
Daily Target 1 | 98.56 |
Daily Target 2 | 100.25 |
Daily Target 3 | 101.18333333333 |
Daily Target 4 | 102.87 |
Daily Target 5 | 103.8 |
Daily price and volume Deckers Outdoor
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 101.93 (0.88%) | 101.94 | 99.50 - 102.12 | 1.0544 times | Wed 25 June 2025 | 101.04 (-1.15%) | 102.61 | 100.94 - 103.13 | 0.8272 times | Tue 24 June 2025 | 102.22 (1.77%) | 101.72 | 100.16 - 102.36 | 0.9879 times | Mon 23 June 2025 | 100.44 (-1.23%) | 101.13 | 97.48 - 101.13 | 1.0885 times | Fri 20 June 2025 | 101.69 (0.68%) | 101.85 | 101.04 - 102.56 | 1.3715 times | Wed 18 June 2025 | 101.00 (-1.57%) | 102.37 | 100.81 - 103.00 | 1.0466 times | Tue 17 June 2025 | 102.61 (1.11%) | 103.36 | 101.85 - 104.18 | 0.676 times | Fri 13 June 2025 | 101.48 (-5.78%) | 104.92 | 100.80 - 106.00 | 1.29 times | Thu 12 June 2025 | 107.70 (-0.21%) | 107.50 | 106.64 - 107.85 | 0.6625 times | Wed 11 June 2025 | 107.93 (0%) | 111.26 | 107.88 - 111.68 | 0.9954 times | Wed 11 June 2025 | 107.93 (-1.88%) | 111.26 | 107.88 - 111.68 | 0.9954 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 99.71 and 105.36
Weekly Target 1 | 95.2 |
Weekly Target 2 | 98.56 |
Weekly Target 3 | 100.84666666667 |
Weekly Target 4 | 104.21 |
Weekly Target 5 | 106.5 |
Weekly price and volumes for Deckers Outdoor
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 101.93 (0.24%) | 101.13 | 97.48 - 103.13 | 0.7339 times | Fri 20 June 2025 | 101.69 (0.21%) | 103.36 | 100.81 - 104.18 | 0.5737 times | Fri 13 June 2025 | 101.48 (-5.98%) | 111.26 | 100.80 - 111.68 | 0.5466 times | Wed 11 June 2025 | 107.93 (-1.18%) | 111.50 | 107.88 - 112.34 | 0.5783 times | Fri 06 June 2025 | 109.22 (3.51%) | 104.76 | 102.86 - 110.24 | 1.1468 times | Fri 30 May 2025 | 105.52 (4.42%) | 102.76 | 102.50 - 109.03 | 1.5587 times | Fri 23 May 2025 | 101.05 (-21.57%) | 127.78 | 96.10 - 131.58 | 2.4573 times | Tue 20 May 2025 | 128.84 (0.73%) | 126.01 | 125.35 - 131.58 | 0.4084 times | Fri 16 May 2025 | 127.91 (5.65%) | 129.50 | 123.83 - 133.43 | 1.0693 times | Fri 09 May 2025 | 121.07 (3.53%) | 117.86 | 115.10 - 127.67 | 0.927 times | Fri 02 May 2025 | 116.94 (7.1%) | 109.00 | 107.22 - 118.00 | 0.7762 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 92.28 and 107.14
Monthly Target 1 | 89.06 |
Monthly Target 2 | 95.49 |
Monthly Target 3 | 103.91666666667 |
Monthly Target 4 | 110.35 |
Monthly Target 5 | 118.78 |
Monthly price and volumes Deckers Outdoor
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 101.93 (-3.4%) | 104.76 | 97.48 - 112.34 | 0.9102 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.7097 times | Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 1.4226 times | Mon 31 March 2025 | 111.81 (-19.77%) | 140.17 | 107.37 - 141.90 | 1.1443 times | Fri 28 February 2025 | 139.36 (-21.43%) | 174.50 | 136.54 - 177.64 | 1.3706 times | Fri 31 January 2025 | 177.36 (-12.67%) | 205.13 | 177.31 - 223.98 | 0.9979 times | Tue 31 December 2024 | 203.09 (4.46%) | 202.36 | 195.46 - 214.70 | 0.4445 times | Tue 26 November 2024 | 194.41 (20.83%) | 162.80 | 158.00 - 198.08 | 0.6532 times | Thu 31 October 2024 | 160.89 (0.9%) | 159.42 | 150.35 - 172.57 | 0.9455 times | Mon 30 September 2024 | 159.45 (-83.38%) | 956.20 | 146.21 - 959.05 | 0.4015 times | Fri 30 August 2024 | 959.29 (3.97%) | 922.77 | 806.90 - 980.51 | 0.1154 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeckersOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeckersOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.56 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
DMA period | DMA value |
5 day DMA | 101.46 |
12 day DMA | 103.83 |
20 day DMA | 105.19 |
35 day DMA | 112.49 |
50 day DMA | 111.89 |
100 day DMA | 117.58 |
150 day DMA | 145.62 |
200 day DMA | 150.58 |
EMA (exponential moving average) of Deckers Outdoor DECK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.83 | 101.78 | 102.15 |
12 day EMA | 103.57 | 103.87 | 104.39 |
20 day EMA | 105.65 | 106.04 | 106.57 |
35 day EMA | 107.63 | 107.97 | 108.38 |
50 day EMA | 110.14 | 110.47 | 110.85 |
SMA (simple moving average) of Deckers Outdoor DECK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.46 | 101.28 | 101.59 |
12 day SMA | 103.83 | 104.58 | 105.26 |
20 day SMA | 105.19 | 105.31 | 105.71 |
35 day SMA | 112.49 | 113.03 | 113.49 |
50 day SMA | 111.89 | 111.91 | 111.95 |
100 day SMA | 117.58 | 118.13 | 118.74 |
150 day SMA | 145.62 | 146.24 | 146.88 |
200 day SMA | 150.58 | 150.85 | 155.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.