SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS
Strong Daily Stock price targets for SportsmanS SPWH are 3.19 and 3.32
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.28 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.41 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.29 (0.3%) | 3.30 | 3.21 - 3.34 | 0.3484 times | Wed 25 June 2025 | 3.28 (-0.91%) | 3.32 | 3.23 - 3.35 | 0.275 times | Tue 24 June 2025 | 3.31 (0.91%) | 3.29 | 3.21 - 3.42 | 0.839 times | Mon 23 June 2025 | 3.28 (-10.87%) | 3.69 | 3.18 - 3.71 | 1.5156 times | Fri 20 June 2025 | 3.68 (-0.54%) | 3.62 | 3.61 - 3.86 | 0.968 times | Wed 18 June 2025 | 3.70 (-2.12%) | 3.79 | 3.68 - 3.90 | 0.8529 times | Tue 17 June 2025 | 3.78 (-9.13%) | 3.76 | 3.59 - 3.82 | 0.9954 times | Fri 13 June 2025 | 4.16 (1.22%) | 3.97 | 3.77 - 4.19 | 1.178 times | Thu 12 June 2025 | 4.11 (11.38%) | 3.82 | 3.52 - 4.12 | 2.1379 times | Wed 11 June 2025 | 3.69 (0%) | 3.44 | 3.39 - 3.73 | 0.8898 times | Wed 11 June 2025 | 3.69 (7.27%) | 3.44 | 3.39 - 3.73 | 0.8898 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 2.97 and 3.5
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.29 (-10.6%) | 3.69 | 3.18 - 3.71 | 1.1428 times | Fri 20 June 2025 | 3.68 (-11.54%) | 3.76 | 3.59 - 3.90 | 1.0806 times | Fri 13 June 2025 | 4.16 (12.74%) | 3.44 | 3.39 - 4.19 | 1.6138 times | Wed 11 June 2025 | 3.69 (22.19%) | 3.09 | 2.90 - 3.89 | 1.3936 times | Fri 06 June 2025 | 3.02 (59.79%) | 1.93 | 1.86 - 3.37 | 3.041 times | Fri 30 May 2025 | 1.89 (-5.5%) | 2.04 | 1.85 - 2.06 | 0.267 times | Fri 23 May 2025 | 2.00 (-1.48%) | 2.03 | 1.90 - 2.12 | 0.424 times | Tue 20 May 2025 | 2.03 (2.01%) | 1.96 | 1.93 - 2.12 | 0.1738 times | Fri 16 May 2025 | 1.99 (11.17%) | 1.92 | 1.89 - 2.15 | 0.5106 times | Fri 09 May 2025 | 1.79 (1.13%) | 1.77 | 1.64 - 1.85 | 0.3528 times | Fri 02 May 2025 | 1.77 (6.63%) | 1.67 | 1.55 - 1.80 | 0.5484 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 2.58 and 4.91
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.29 (74.07%) | 1.93 | 1.86 - 4.19 | 1.133 times | Fri 30 May 2025 | 1.89 (13.17%) | 1.65 | 1.64 - 2.15 | 0.2646 times | Wed 30 April 2025 | 1.67 (68.69%) | 1.02 | 0.92 - 2.19 | 5.4404 times | Mon 31 March 2025 | 0.99 (-27.74%) | 1.39 | 0.92 - 1.42 | 0.5171 times | Fri 28 February 2025 | 1.37 (-32.84%) | 2.02 | 1.36 - 2.03 | 0.6308 times | Fri 31 January 2025 | 2.04 (-23.6%) | 2.67 | 2.02 - 2.75 | 0.331 times | Tue 31 December 2024 | 2.67 (43.55%) | 2.12 | 2.12 - 3.24 | 0.5605 times | Tue 26 November 2024 | 1.86 (-28.74%) | 2.63 | 1.86 - 2.80 | 0.2843 times | Thu 31 October 2024 | 2.61 (-3.69%) | 2.68 | 2.22 - 3.07 | 0.3307 times | Mon 30 September 2024 | 2.71 (29.05%) | 2.10 | 1.82 - 3.24 | 0.5075 times | Fri 30 August 2024 | 2.10 (-17.65%) | 2.55 | 1.81 - 2.55 | 0.2715 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sportsman S SPWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.48
Munafa value: 49 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SportsmanS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SportsmanS in short term but the sell signal is initial and weak.
SportsmanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SportsmanS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SportsmanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.16 |
| 35 day DMA | 2.65 |
| 50 day DMA | 2.35 |
| 100 day DMA | 1.88 |
| 150 day DMA | 2 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.43 | 3.5 |
| 12 day EMA | 3.37 | 3.38 | 3.4 |
| 20 day EMA | 3.16 | 3.15 | 3.14 |
| 35 day EMA | 2.81 | 2.78 | 2.75 |
| 50 day EMA | 2.39 | 2.35 | 2.31 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.45 | 3.55 |
| 12 day SMA | 3.62 | 3.62 | 3.6 |
| 20 day SMA | 3.16 | 3.09 | 3.02 |
| 35 day SMA | 2.65 | 2.61 | 2.56 |
| 50 day SMA | 2.35 | 2.32 | 2.28 |
| 100 day SMA | 1.88 | 1.86 | 1.85 |
| 150 day SMA | 2 | 1.99 | 1.98 |
| 200 day SMA | 2.17 | 2.16 | 2.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.