DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 7.46 and 7.62
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.5 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.66 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.50 (1.35%) | 7.48 | 7.42 - 7.58 | 1.0523 times | Wed 07 May 2025 | 7.40 (-0.27%) | 7.43 | 7.38 - 7.49 | 1.4468 times | Tue 06 May 2025 | 7.42 (-2.24%) | 7.53 | 7.39 - 7.61 | 0.6382 times | Mon 05 May 2025 | 7.59 (-0.39%) | 7.51 | 7.51 - 7.68 | 0.7183 times | Fri 02 May 2025 | 7.62 (2.97%) | 7.40 | 7.21 - 7.66 | 1.355 times | Thu 01 May 2025 | 7.40 (0.82%) | 7.39 | 7.33 - 7.59 | 1.0123 times | Wed 30 April 2025 | 7.34 (2.09%) | 7.23 | 7.13 - 7.37 | 1.5856 times | Tue 29 April 2025 | 7.19 (-1.91%) | 7.29 | 7.19 - 7.37 | 0.7826 times | Mon 28 April 2025 | 7.33 (1.66%) | 7.23 | 7.21 - 7.36 | 0.9162 times | Fri 25 April 2025 | 7.21 (1.26%) | 7.09 | 7.03 - 7.21 | 0.4927 times | Thu 24 April 2025 | 7.12 (1.71%) | 7.08 | 7.02 - 7.17 | 0.4237 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 7.29 and 7.59
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.50 (-1.57%) | 7.51 | 7.38 - 7.68 | 1.8744 times | Fri 02 May 2025 | 7.62 (5.69%) | 7.23 | 7.13 - 7.66 | 2.7476 times | Fri 25 April 2025 | 7.21 (3.44%) | 6.87 | 6.82 - 7.21 | 1.03 times | Thu 17 April 2025 | 6.97 (2.2%) | 6.85 | 6.76 - 7.05 | 0.2619 times | Wed 16 April 2025 | 6.82 (0%) | 6.85 | 6.76 - 6.96 | 0 times | Wed 16 April 2025 | 6.82 (0%) | 6.85 | 6.75 - 6.96 | 0.344 times | Wed 16 April 2025 | 6.82 (0%) | 6.85 | 6.76 - 6.96 | 0 times | Wed 16 April 2025 | 6.82 (0%) | 6.85 | 6.76 - 6.96 | 0 times | Wed 16 April 2025 | 6.82 (-3.94%) | 7.19 | 6.75 - 7.19 | 1.1508 times | Fri 11 April 2025 | 7.10 (1.57%) | 6.68 | 6.19 - 7.36 | 2.5913 times | Fri 04 April 2025 | 6.99 (0%) | 6.99 | 6.85 - 7.14 | 0.6041 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 7.36 and 7.83
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.50 (2.18%) | 7.39 | 7.21 - 7.68 | 0.5487 times | Wed 30 April 2025 | 7.34 (-4.92%) | 7.68 | 6.19 - 7.90 | 1.6866 times | Mon 31 March 2025 | 7.72 (-6.2%) | 8.16 | 7.54 - 8.56 | 1.2567 times | Fri 28 February 2025 | 8.23 (-6.26%) | 8.65 | 8.13 - 8.78 | 0.862 times | Fri 31 January 2025 | 8.78 (-2.77%) | 9.04 | 8.55 - 9.17 | 0.8438 times | Tue 31 December 2024 | 9.03 (-1.95%) | 9.49 | 8.99 - 9.88 | 1.0448 times | Tue 26 November 2024 | 9.21 (7.47%) | 8.61 | 8.60 - 9.45 | 0.8436 times | Thu 31 October 2024 | 8.57 (-1.83%) | 8.73 | 8.54 - 9.19 | 0.7531 times | Mon 30 September 2024 | 8.73 (-0.68%) | 8.75 | 8.18 - 9.18 | 1.1139 times | Fri 30 August 2024 | 8.79 (6.8%) | 8.26 | 7.74 - 8.79 | 1.0467 times | Wed 31 July 2024 | 8.23 (-2.6%) | 8.42 | 8.12 - 8.79 | 1.0082 times |
Indicator Analysis of DiamondrockHospitality
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiamondrockHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondrockHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondrockHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondrockHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and DiamondrockHospitality DRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.
DiamondrockHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.44 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.43 | 7.45 |
| 12 day EMA | 7.35 | 7.32 | 7.31 |
| 20 day EMA | 7.29 | 7.27 | 7.26 |
| 35 day EMA | 7.39 | 7.38 | 7.38 |
| 50 day EMA | 7.51 | 7.51 | 7.51 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.49 | 7.47 |
| 12 day SMA | 7.34 | 7.3 | 7.26 |
| 20 day SMA | 7.15 | 7.12 | 7.1 |
| 35 day SMA | 7.18 | 7.19 | 7.21 |
| 50 day SMA | 7.44 | 7.46 | 7.47 |
| 100 day SMA | 8.1 | 8.12 | 8.13 |
| 150 day SMA | 8.44 | 8.45 | 8.46 |
| 200 day SMA | 8.45 | 8.46 | 8.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.