BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BioKey
Strong Daily Stock price targets for BioKey BKYI are 0.8 and 0.84
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.83333333333333 |
| Daily Target 4 | 0.85 |
| Daily Target 5 | 0.87 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.82 (-2.38%) | 0.86 | 0.82 - 0.86 | 0.1081 times | Wed 25 June 2025 | 0.84 (0%) | 0.83 | 0.77 - 0.86 | 0.4245 times | Tue 24 June 2025 | 0.84 (1.2%) | 0.85 | 0.81 - 0.85 | 0.1939 times | Mon 23 June 2025 | 0.83 (2.47%) | 0.82 | 0.79 - 0.86 | 0.6278 times | Fri 20 June 2025 | 0.81 (-3.57%) | 0.82 | 0.81 - 0.85 | 0.2626 times | Wed 18 June 2025 | 0.84 (3.7%) | 0.81 | 0.80 - 0.85 | 0.3068 times | Tue 17 June 2025 | 0.81 (3.85%) | 0.76 | 0.76 - 0.91 | 6.82 times | Fri 13 June 2025 | 0.78 (-3.7%) | 0.79 | 0.76 - 0.81 | 0.3162 times | Thu 12 June 2025 | 0.81 (-2.41%) | 0.81 | 0.79 - 0.85 | 0.6477 times | Wed 11 June 2025 | 0.83 (0%) | 0.82 | 0.82 - 0.86 | 0.2923 times | Wed 11 June 2025 | 0.83 (0%) | 0.82 | 0.82 - 0.86 | 0.2923 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 0.78 and 0.87
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.81666666666667 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.82 (1.23%) | 0.82 | 0.77 - 0.86 | 0.6801 times | Fri 20 June 2025 | 0.81 (3.85%) | 0.76 | 0.76 - 0.91 | 3.7105 times | Fri 13 June 2025 | 0.78 (-6.02%) | 0.82 | 0.76 - 0.86 | 0.6308 times | Wed 11 June 2025 | 0.83 (-2.35%) | 0.86 | 0.80 - 1.00 | 1.4154 times | Fri 06 June 2025 | 0.85 (1.19%) | 0.84 | 0.80 - 0.92 | 1.2915 times | Fri 30 May 2025 | 0.84 (6.33%) | 0.79 | 0.75 - 0.92 | 0.7305 times | Fri 23 May 2025 | 0.79 (-7.06%) | 0.85 | 0.76 - 0.95 | 0.2977 times | Tue 20 May 2025 | 0.85 (2.41%) | 0.83 | 0.79 - 0.90 | 0.4793 times | Fri 16 May 2025 | 0.83 (5.06%) | 0.82 | 0.75 - 0.88 | 0.2115 times | Fri 09 May 2025 | 0.79 (-4.82%) | 0.82 | 0.74 - 0.96 | 0.5527 times | Fri 02 May 2025 | 0.83 (5.06%) | 0.72 | 0.72 - 0.85 | 0.2224 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 0.67 and 0.91
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.86 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.82 (-2.38%) | 0.84 | 0.76 - 1.00 | 0.271 times | Fri 30 May 2025 | 0.84 (5%) | 0.76 | 0.74 - 0.96 | 0.0817 times | Wed 30 April 2025 | 0.80 (1.27%) | 0.79 | 0.62 - 0.85 | 0.0805 times | Mon 31 March 2025 | 0.79 (-21.78%) | 1.00 | 0.75 - 1.43 | 0.1217 times | Fri 28 February 2025 | 1.01 (-24.63%) | 1.34 | 0.95 - 1.38 | 0.0572 times | Fri 31 January 2025 | 1.34 (-21.64%) | 1.67 | 1.29 - 3.68 | 3.7489 times | Tue 31 December 2024 | 1.71 (83.87%) | 1.14 | 0.85 - 2.68 | 0.196 times | Tue 26 November 2024 | 0.93 (-29.55%) | 1.25 | 0.77 - 1.31 | 0.0368 times | Thu 31 October 2024 | 1.32 (37.5%) | 0.92 | 0.52 - 1.95 | 2.2009 times | Mon 30 September 2024 | 0.96 (-27.82%) | 1.24 | 0.91 - 3.22 | 3.2052 times | Fri 30 August 2024 | 1.33 (-8.28%) | 1.46 | 1.20 - 1.48 | 0.0043 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Key BKYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Key BKYI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bio Key BKYI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of BioKey (BKYI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioKey in short term but the sell signal is initial and weak.
BioKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BioKey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and BioKey BKYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.82 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.87 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.83 | 0.83 |
| 12 day EMA | 0.81 | 0.81 | 0.81 |
| 20 day EMA | 0.8 | 0.8 | 0.8 |
| 35 day EMA | 0.78 | 0.78 | 0.78 |
| 50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.83 | 0.83 |
| 12 day SMA | 0.82 | 0.82 | 0.83 |
| 20 day SMA | 0.82 | 0.82 | 0.82 |
| 35 day SMA | 0.82 | 0.82 | 0.82 |
| 50 day SMA | 0.8 | 0.8 | 0.8 |
| 100 day SMA | 0.87 | 0.87 | 0.87 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.01 | 1.01 | 1.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.