Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong Daily Stock price targets for HniCorporation HNI are 49 and 49.89

Daily Target 148.79
Daily Target 249.2
Daily Target 349.676666666667
Daily Target 450.09
Daily Target 550.57

Daily price and volume Hni Corporation

Date Closing Open Range Volume
Fri 27 June 2025 49.62 (-0.18%) 49.71 49.26 - 50.15 1.913 times
Thu 26 June 2025 49.71 (3.33%) 48.51 48.03 - 49.99 0.9682 times
Wed 25 June 2025 48.11 (-0.02%) 47.98 47.45 - 48.70 1.0491 times
Tue 24 June 2025 48.12 (1.39%) 47.92 47.70 - 48.40 0.4744 times
Mon 23 June 2025 47.46 (2.28%) 46.16 45.92 - 47.50 0.6659 times
Fri 20 June 2025 46.40 (-1.02%) 47.12 46.08 - 47.19 2.2927 times
Wed 18 June 2025 46.88 (0.15%) 46.82 46.82 - 47.58 0.7571 times
Tue 17 June 2025 46.81 (0.95%) 46.71 46.71 - 47.35 0.8002 times
Fri 13 June 2025 46.37 (-3.07%) 47.07 46.26 - 47.32 0.6559 times
Thu 12 June 2025 47.84 (-0.13%) 47.58 47.28 - 47.95 0.4234 times
Wed 11 June 2025 47.90 (0%) 48.43 47.82 - 48.73 0.7921 times

 Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 47.77 and 52

Weekly Target 144.33
Weekly Target 246.98
Weekly Target 348.563333333333
Weekly Target 451.21
Weekly Target 552.79

Weekly price and volumes for Hni Corporation

Date Closing Open Range Volume
Fri 27 June 2025 49.62 (6.94%) 46.16 45.92 - 50.15 1.5007 times
Fri 20 June 2025 46.40 (0.06%) 46.71 46.08 - 47.58 1.1394 times
Fri 13 June 2025 46.37 (-3.19%) 48.43 46.26 - 48.73 0.5539 times
Wed 11 June 2025 47.90 (2.59%) 47.09 46.67 - 48.76 0.6745 times
Fri 06 June 2025 46.69 (0.34%) 46.43 45.73 - 47.75 0.8987 times
Fri 30 May 2025 46.53 (2.2%) 46.25 45.60 - 47.32 0.7454 times
Fri 23 May 2025 45.53 (-3.7%) 47.53 45.34 - 47.56 0.8294 times
Tue 20 May 2025 47.28 (-1.34%) 47.30 47.04 - 47.83 0.3619 times
Fri 16 May 2025 47.92 (0.76%) 49.52 47.33 - 50.74 1.1763 times
Fri 09 May 2025 47.56 (8.71%) 43.21 42.47 - 47.84 2.1198 times
Fri 02 May 2025 43.75 (3.7%) 42.19 41.46 - 43.86 0.8745 times

 weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 47.68 and 52.1

Monthly Target 144.08
Monthly Target 246.85
Monthly Target 348.5
Monthly Target 451.27
Monthly Target 552.92

Monthly price and volumes Hni Corporation

Date Closing Open Range Volume
Fri 27 June 2025 49.62 (6.64%) 46.43 45.73 - 50.15 0.8949 times
Fri 30 May 2025 46.53 (10%) 42.58 42.12 - 50.74 1.0459 times
Wed 30 April 2025 42.30 (-4.62%) 44.13 39.76 - 45.44 0.9137 times
Mon 31 March 2025 44.35 (-4.81%) 46.65 42.67 - 47.21 1.3822 times
Fri 28 February 2025 46.59 (-6.54%) 48.87 45.69 - 50.73 1.0465 times
Fri 31 January 2025 49.85 (-1.03%) 50.74 45.83 - 51.85 1.0287 times
Tue 31 December 2024 50.37 (-11.46%) 57.22 49.84 - 57.22 1.0546 times
Tue 26 November 2024 56.89 (15.44%) 49.63 49.45 - 58.42 0.9791 times
Thu 31 October 2024 49.28 (-8.47%) 53.49 48.04 - 55.59 0.8247 times
Mon 30 September 2024 53.84 (-0.02%) 53.33 48.40 - 53.92 0.8296 times
Fri 30 August 2024 53.85 (-2%) 54.87 48.61 - 55.55 0.7098 times

 monthly chart HniCorporation

Indicator Analysis of HniCorporation

Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hni Corporation HNI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hni Corporation HNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.99

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HniCorporation (HNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HniCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HniCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.8 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.

HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period DMA value
5 day DMA 48.6
12 day DMA 47.76
20 day DMA 47.48
35 day DMA 47.39
50 day DMA 45.93
100 day DMA 44.93
150 day DMA 46.77
200 day DMA 48.5

EMA (exponential moving average) of Hni Corporation HNI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7648.3347.64
12 day EMA48.0347.7447.38
20 day EMA47.5847.3647.11
35 day EMA46.6246.4446.25
50 day EMA45.8145.6545.48

SMA (simple moving average) of Hni Corporation HNI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.647.9647.39
12 day SMA47.7647.6647.51
20 day SMA47.4847.3447.18
35 day SMA47.3947.347.13
50 day SMA45.9345.7645.58
100 day SMA44.9344.9344.93
150 day SMA46.7746.8246.86
200 day SMA48.548.5148.53
Back to top | Use Dark Theme