HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 46.74 and 48.66
| Daily Target 1 | 45.19 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 47.106666666667 |
| Daily Target 4 | 48.29 |
| Daily Target 5 | 49.03 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 47.56 (2.81%) | 46.31 | 45.92 - 47.84 | 1.7991 times | Thu 08 May 2025 | 46.26 (5.57%) | 44.16 | 44.15 - 47.10 | 1.2774 times | Wed 07 May 2025 | 43.82 (0.87%) | 43.67 | 42.50 - 45.06 | 2.1851 times | Tue 06 May 2025 | 43.44 (0.63%) | 42.58 | 42.47 - 43.47 | 1.14 times | Mon 05 May 2025 | 43.17 (-1.33%) | 43.21 | 43.05 - 43.75 | 0.6779 times | Fri 02 May 2025 | 43.75 (3.7%) | 42.50 | 42.50 - 43.86 | 0.5968 times | Thu 01 May 2025 | 42.19 (-0.26%) | 42.58 | 42.12 - 42.78 | 0.535 times | Wed 30 April 2025 | 42.30 (-0.33%) | 42.08 | 41.46 - 42.40 | 0.5992 times | Tue 29 April 2025 | 42.44 (0.88%) | 41.85 | 41.85 - 42.64 | 0.5449 times | Mon 28 April 2025 | 42.07 (-0.28%) | 42.19 | 41.64 - 42.55 | 0.6446 times | Fri 25 April 2025 | 42.19 (-0.38%) | 42.09 | 41.63 - 42.20 | 0.4034 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 45.02 and 50.39
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 45.956666666667 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 47.56 (8.71%) | 43.21 | 42.47 - 47.84 | 5.5824 times | Fri 02 May 2025 | 43.75 (3.7%) | 42.19 | 41.46 - 43.86 | 2.303 times | Fri 25 April 2025 | 42.19 (2.4%) | 40.81 | 40.05 - 42.41 | 1.2108 times | Thu 17 April 2025 | 41.20 (0.61%) | 41.52 | 40.67 - 42.09 | 0.4478 times | Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 42.09 | 0 times | Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 42.09 | 0 times | Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 41.74 | 0.456 times | Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 42.09 | 0 times | Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 42.09 | 0 times | Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 42.09 | 0 times | Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 42.09 | 0 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 44.84 and 50.56
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 45.84 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 51.56 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 47.56 (12.43%) | 42.58 | 42.12 - 47.84 | 0.5 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.9899 times | Mon 31 March 2025 | 44.35 (-4.81%) | 46.65 | 42.67 - 47.21 | 1.4974 times | Fri 28 February 2025 | 46.59 (-6.54%) | 48.87 | 45.69 - 50.73 | 1.1337 times | Fri 31 January 2025 | 49.85 (-1.03%) | 50.74 | 45.83 - 51.85 | 1.1145 times | Tue 31 December 2024 | 50.37 (-11.46%) | 57.22 | 49.84 - 57.22 | 1.1425 times | Tue 26 November 2024 | 56.89 (15.44%) | 49.63 | 49.45 - 58.42 | 1.0607 times | Thu 31 October 2024 | 49.28 (-8.47%) | 53.49 | 48.04 - 55.59 | 0.8935 times | Mon 30 September 2024 | 53.84 (-0.02%) | 53.33 | 48.40 - 53.92 | 0.8988 times | Fri 30 August 2024 | 53.85 (-2%) | 54.87 | 48.61 - 55.55 | 0.7689 times | Wed 31 July 2024 | 54.95 (22.06%) | 44.98 | 44.07 - 56.13 | 0.9757 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hni Corporation HNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hni Corporation HNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hni Corporation HNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.01
Munafa value: 105 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HniCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.35 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 43.46 |
| 20 day DMA | 42.46 |
| 35 day DMA | 42.1 |
| 50 day DMA | 42.69 |
| 100 day DMA | 45.58 |
| 150 day DMA | 48.29 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 44.29 | 43.3 |
| 12 day EMA | 43.9 | 43.23 | 42.68 |
| 20 day EMA | 43.22 | 42.76 | 42.39 |
| 35 day EMA | 43.03 | 42.76 | 42.55 |
| 50 day EMA | 43.09 | 42.91 | 42.77 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 44.09 | 43.27 |
| 12 day SMA | 43.46 | 42.93 | 42.45 |
| 20 day SMA | 42.46 | 42.13 | 41.86 |
| 35 day SMA | 42.1 | 42.04 | 42 |
| 50 day SMA | 42.69 | 42.63 | 42.6 |
| 100 day SMA | 45.58 | 45.6 | 45.65 |
| 150 day SMA | 48.29 | 48.33 | 48.37 |
| 200 day SMA | 49.22 | 49.24 | 49.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.