FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FlushingFinancial
Strong Daily Stock price targets for FlushingFinancial FFIC are 11.79 and 12.03
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.95 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.19 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.91 (0.42%) | 11.91 | 11.85 - 12.09 | 1.2556 times | Thu 26 June 2025 | 11.86 (2.95%) | 11.61 | 11.55 - 11.91 | 1.48 times | Wed 25 June 2025 | 11.52 (-3.44%) | 11.81 | 11.30 - 11.81 | 1.7923 times | Tue 24 June 2025 | 11.93 (0.85%) | 11.92 | 11.92 - 12.19 | 1.0104 times | Mon 23 June 2025 | 11.83 (2.6%) | 11.45 | 11.43 - 11.85 | 0.6108 times | Fri 20 June 2025 | 11.53 (0.96%) | 11.53 | 11.42 - 11.64 | 1.2416 times | Wed 18 June 2025 | 11.42 (1.6%) | 11.22 | 11.13 - 11.53 | 0.733 times | Tue 17 June 2025 | 11.24 (-3.35%) | 11.40 | 11.23 - 11.51 | 0.4315 times | Fri 13 June 2025 | 11.63 (-5.29%) | 11.89 | 11.62 - 11.97 | 0.7558 times | Thu 12 June 2025 | 12.28 (0.08%) | 12.22 | 12.04 - 12.32 | 0.6889 times | Wed 11 June 2025 | 12.27 (0%) | 12.49 | 12.24 - 12.49 | 0.6281 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 11.61 and 12.5
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.91 (3.3%) | 11.45 | 11.30 - 12.19 | 2.2469 times | Fri 20 June 2025 | 11.53 (-0.86%) | 11.40 | 11.13 - 11.64 | 0.8792 times | Fri 13 June 2025 | 11.63 (-5.22%) | 12.49 | 11.62 - 12.49 | 0.7574 times | Wed 11 June 2025 | 12.27 (1.4%) | 12.12 | 12.10 - 12.49 | 0.5488 times | Fri 06 June 2025 | 12.10 (0.58%) | 12.02 | 11.73 - 12.34 | 1.1684 times | Fri 30 May 2025 | 12.03 (0.92%) | 12.09 | 11.89 - 12.36 | 0.7342 times | Fri 23 May 2025 | 11.92 (-6.22%) | 12.77 | 11.86 - 12.82 | 0.8198 times | Tue 20 May 2025 | 12.71 (-0.63%) | 12.58 | 12.58 - 12.85 | 0.3326 times | Fri 16 May 2025 | 12.79 (0.31%) | 13.29 | 12.75 - 13.35 | 0.9968 times | Fri 09 May 2025 | 12.75 (0.31%) | 12.57 | 12.45 - 12.94 | 1.5159 times | Fri 02 May 2025 | 12.71 (3.76%) | 12.25 | 11.84 - 12.73 | 1.3905 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 10.84 and 12.2
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.843333333333 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.91 (-1%) | 12.02 | 11.13 - 12.49 | 0.8232 times | Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.7274 times | Wed 30 April 2025 | 11.97 (-5.75%) | 12.61 | 10.65 - 12.80 | 1.2018 times | Mon 31 March 2025 | 12.70 (-11.37%) | 14.35 | 12.50 - 14.47 | 1.3175 times | Fri 28 February 2025 | 14.33 (2.72%) | 13.51 | 13.37 - 15.18 | 0.8904 times | Fri 31 January 2025 | 13.95 (-2.31%) | 14.33 | 13.52 - 15.33 | 1.5565 times | Tue 31 December 2024 | 14.28 (-20.09%) | 17.27 | 13.90 - 17.51 | 1.5949 times | Tue 26 November 2024 | 17.87 (13.97%) | 15.87 | 14.72 - 18.59 | 0.5349 times | Thu 31 October 2024 | 15.68 (7.54%) | 14.50 | 13.70 - 16.70 | 0.7643 times | Mon 30 September 2024 | 14.58 (-0.14%) | 14.49 | 12.95 - 15.45 | 0.5889 times | Fri 30 August 2024 | 14.60 (-0.88%) | 14.71 | 12.36 - 14.93 | 0.6876 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flushing Financial FFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flushing Financial FFIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.84
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlushingFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlushingFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlushingFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlushingFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.49 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.74 | 11.68 |
| 12 day EMA | 11.83 | 11.81 | 11.8 |
| 20 day EMA | 11.91 | 11.91 | 11.92 |
| 35 day EMA | 11.99 | 11.99 | 12 |
| 50 day EMA | 12.1 | 12.11 | 12.12 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.73 | 11.65 |
| 12 day SMA | 11.81 | 11.85 | 11.87 |
| 20 day SMA | 11.91 | 11.92 | 11.93 |
| 35 day SMA | 12.2 | 12.23 | 12.25 |
| 50 day SMA | 12.21 | 12.2 | 12.19 |
| 100 day SMA | 12.49 | 12.52 | 12.54 |
| 150 day SMA | 13.27 | 13.31 | 13.35 |
| 200 day SMA | 13.86 | 13.87 | 13.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.