KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies
Strong Daily Stock price targets for KingstoneCompanies KINS are 15.22 and 15.79
Daily Target 1 | 14.75 |
Daily Target 2 | 15.12 |
Daily Target 3 | 15.32 |
Daily Target 4 | 15.69 |
Daily Target 5 | 15.89 |
Daily price and volume Kingstone Companies
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.49 (2.51%) | 14.99 | 14.95 - 15.52 | 1.548 times | Wed 25 June 2025 | 15.11 (-1.5%) | 15.25 | 14.72 - 15.42 | 1.2836 times | Tue 24 June 2025 | 15.34 (-2.17%) | 15.96 | 15.32 - 15.97 | 1.1717 times | Mon 23 June 2025 | 15.68 (4.32%) | 15.00 | 14.88 - 15.71 | 1.0317 times | Fri 20 June 2025 | 15.03 (1.9%) | 14.75 | 14.74 - 15.17 | 1.2016 times | Wed 18 June 2025 | 14.75 (0.61%) | 14.73 | 14.63 - 14.87 | 0.8498 times | Tue 17 June 2025 | 14.66 (-1.21%) | 14.83 | 14.63 - 14.99 | 0.7503 times | Fri 13 June 2025 | 14.84 (-1.85%) | 14.72 | 14.67 - 15.30 | 0.8525 times | Thu 12 June 2025 | 15.12 (0.33%) | 14.97 | 14.96 - 15.24 | 0.573 times | Wed 11 June 2025 | 15.07 (0%) | 15.33 | 15.04 - 15.47 | 0.7378 times | Wed 11 June 2025 | 15.07 (-1.89%) | 15.33 | 15.04 - 15.47 | 0.7378 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 15.11 and 16.36
Weekly Target 1 | 14.14 |
Weekly Target 2 | 14.82 |
Weekly Target 3 | 15.393333333333 |
Weekly Target 4 | 16.07 |
Weekly Target 5 | 16.64 |
Weekly price and volumes for Kingstone Companies
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.49 (3.06%) | 15.00 | 14.72 - 15.97 | 0.857 times | Fri 20 June 2025 | 15.03 (1.28%) | 14.83 | 14.63 - 15.17 | 0.4769 times | Fri 13 June 2025 | 14.84 (-1.53%) | 15.33 | 14.67 - 15.47 | 0.3682 times | Wed 11 June 2025 | 15.07 (-1.05%) | 15.24 | 14.66 - 15.47 | 0.5589 times | Fri 06 June 2025 | 15.23 (-6.56%) | 16.20 | 14.92 - 16.53 | 0.9675 times | Fri 30 May 2025 | 16.30 (-3.72%) | 17.11 | 15.67 - 17.54 | 1.0122 times | Fri 23 May 2025 | 16.93 (4.44%) | 16.81 | 15.63 - 17.22 | 1.1729 times | Tue 20 May 2025 | 16.21 (-6.41%) | 17.05 | 16.11 - 17.28 | 0.4843 times | Fri 16 May 2025 | 17.32 (-20.07%) | 22.00 | 16.84 - 22.40 | 2.1967 times | Fri 09 May 2025 | 21.67 (21.26%) | 17.83 | 17.38 - 22.20 | 1.9053 times | Fri 02 May 2025 | 17.87 (-3.3%) | 18.52 | 16.60 - 20.16 | 2.4534 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 14.11 and 16.01
Monthly Target 1 | 13.65 |
Monthly Target 2 | 14.57 |
Monthly Target 3 | 15.55 |
Monthly Target 4 | 16.47 |
Monthly Target 5 | 17.45 |
Monthly price and volumes Kingstone Companies
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.49 (-4.97%) | 16.20 | 14.63 - 16.53 | 0.7032 times | Fri 30 May 2025 | 16.30 (-4.12%) | 17.41 | 15.63 - 22.40 | 1.5801 times | Wed 30 April 2025 | 17.00 (2.1%) | 16.23 | 14.55 - 20.16 | 1.3875 times | Mon 31 March 2025 | 16.65 (3.67%) | 16.42 | 13.30 - 17.75 | 0.9317 times | Fri 28 February 2025 | 16.06 (-5.47%) | 16.29 | 14.45 - 19.18 | 0.9906 times | Fri 31 January 2025 | 16.99 (11.85%) | 15.50 | 13.25 - 16.99 | 1.0649 times | Tue 31 December 2024 | 15.19 (-4.82%) | 16.75 | 14.64 - 18.08 | 0.9509 times | Tue 26 November 2024 | 15.96 (50.28%) | 10.62 | 10.26 - 16.32 | 1.1187 times | Thu 31 October 2024 | 10.62 (16.07%) | 9.10 | 8.45 - 10.97 | 0.5474 times | Mon 30 September 2024 | 9.15 (4.93%) | 8.84 | 8.25 - 10.35 | 0.7249 times | Fri 30 August 2024 | 8.72 (23.51%) | 7.03 | 6.26 - 12.41 | 0.8232 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingstone Companies KINS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.37
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KingstoneCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
DMA period | DMA value |
5 day DMA | 15.33 |
12 day DMA | 15.13 |
20 day DMA | 15.31 |
35 day DMA | 16.12 |
50 day DMA | 16.65 |
100 day DMA | 16.48 |
150 day DMA | 16.26 |
200 day DMA | 14.77 |
EMA (exponential moving average) of Kingstone Companies KINS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.29 | 15.19 | 15.23 |
12 day EMA | 15.28 | 15.24 | 15.26 |
20 day EMA | 15.47 | 15.47 | 15.51 |
35 day EMA | 15.98 | 16.01 | 16.06 |
50 day EMA | 16.59 | 16.63 | 16.69 |
SMA (simple moving average) of Kingstone Companies KINS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.33 | 15.18 | 15.09 |
12 day SMA | 15.13 | 15.09 | 15.1 |
20 day SMA | 15.31 | 15.35 | 15.43 |
35 day SMA | 16.12 | 16.2 | 16.3 |
50 day SMA | 16.65 | 16.69 | 16.74 |
100 day SMA | 16.48 | 16.5 | 16.52 |
150 day SMA | 16.26 | 16.25 | 16.24 |
200 day SMA | 14.77 | 14.73 | 14.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.