Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 15.22 and 15.79

Daily Target 114.75
Daily Target 215.12
Daily Target 315.32
Daily Target 415.69
Daily Target 515.89

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Thu 26 June 2025 15.49 (2.51%) 14.99 14.95 - 15.52 1.548 times
Wed 25 June 2025 15.11 (-1.5%) 15.25 14.72 - 15.42 1.2836 times
Tue 24 June 2025 15.34 (-2.17%) 15.96 15.32 - 15.97 1.1717 times
Mon 23 June 2025 15.68 (4.32%) 15.00 14.88 - 15.71 1.0317 times
Fri 20 June 2025 15.03 (1.9%) 14.75 14.74 - 15.17 1.2016 times
Wed 18 June 2025 14.75 (0.61%) 14.73 14.63 - 14.87 0.8498 times
Tue 17 June 2025 14.66 (-1.21%) 14.83 14.63 - 14.99 0.7503 times
Fri 13 June 2025 14.84 (-1.85%) 14.72 14.67 - 15.30 0.8525 times
Thu 12 June 2025 15.12 (0.33%) 14.97 14.96 - 15.24 0.573 times
Wed 11 June 2025 15.07 (0%) 15.33 15.04 - 15.47 0.7378 times
Wed 11 June 2025 15.07 (-1.89%) 15.33 15.04 - 15.47 0.7378 times

 Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 15.11 and 16.36

Weekly Target 114.14
Weekly Target 214.82
Weekly Target 315.393333333333
Weekly Target 416.07
Weekly Target 516.64

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Thu 26 June 2025 15.49 (3.06%) 15.00 14.72 - 15.97 0.857 times
Fri 20 June 2025 15.03 (1.28%) 14.83 14.63 - 15.17 0.4769 times
Fri 13 June 2025 14.84 (-1.53%) 15.33 14.67 - 15.47 0.3682 times
Wed 11 June 2025 15.07 (-1.05%) 15.24 14.66 - 15.47 0.5589 times
Fri 06 June 2025 15.23 (-6.56%) 16.20 14.92 - 16.53 0.9675 times
Fri 30 May 2025 16.30 (-3.72%) 17.11 15.67 - 17.54 1.0122 times
Fri 23 May 2025 16.93 (4.44%) 16.81 15.63 - 17.22 1.1729 times
Tue 20 May 2025 16.21 (-6.41%) 17.05 16.11 - 17.28 0.4843 times
Fri 16 May 2025 17.32 (-20.07%) 22.00 16.84 - 22.40 2.1967 times
Fri 09 May 2025 21.67 (21.26%) 17.83 17.38 - 22.20 1.9053 times
Fri 02 May 2025 17.87 (-3.3%) 18.52 16.60 - 20.16 2.4534 times

 weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 14.11 and 16.01

Monthly Target 113.65
Monthly Target 214.57
Monthly Target 315.55
Monthly Target 416.47
Monthly Target 517.45

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Thu 26 June 2025 15.49 (-4.97%) 16.20 14.63 - 16.53 0.7032 times
Fri 30 May 2025 16.30 (-4.12%) 17.41 15.63 - 22.40 1.5801 times
Wed 30 April 2025 17.00 (2.1%) 16.23 14.55 - 20.16 1.3875 times
Mon 31 March 2025 16.65 (3.67%) 16.42 13.30 - 17.75 0.9317 times
Fri 28 February 2025 16.06 (-5.47%) 16.29 14.45 - 19.18 0.9906 times
Fri 31 January 2025 16.99 (11.85%) 15.50 13.25 - 16.99 1.0649 times
Tue 31 December 2024 15.19 (-4.82%) 16.75 14.64 - 18.08 0.9509 times
Tue 26 November 2024 15.96 (50.28%) 10.62 10.26 - 16.32 1.1187 times
Thu 31 October 2024 10.62 (16.07%) 9.10 8.45 - 10.97 0.5474 times
Mon 30 September 2024 9.15 (4.93%) 8.84 8.25 - 10.35 0.7249 times
Fri 30 August 2024 8.72 (23.51%) 7.03 6.26 - 12.41 0.8232 times

 monthly chart KingstoneCompanies

Indicator Analysis of KingstoneCompanies

Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kingstone Companies KINS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.37

Munafa value: 70 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KingstoneCompanies (KINS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KingstoneCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingstoneCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.

KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.13
20 day DMA 15.31
35 day DMA 16.12
50 day DMA 16.65
100 day DMA 16.48
150 day DMA 16.26
200 day DMA 14.77

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.1915.23
12 day EMA15.2815.2415.26
20 day EMA15.4715.4715.51
35 day EMA15.9816.0116.06
50 day EMA16.5916.6316.69

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.1815.09
12 day SMA15.1315.0915.1
20 day SMA15.3115.3515.43
35 day SMA16.1216.216.3
50 day SMA16.6516.6916.74
100 day SMA16.4816.516.52
150 day SMA16.2616.2516.24
200 day SMA14.7714.7314.71
Back to top | Use Dark Theme