Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation NAVI are 14.22 and 14.53

Daily Target 113.98
Daily Target 214.15
Daily Target 314.286666666667
Daily Target 414.46
Daily Target 514.6

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Thu 26 June 2025 14.33 (1.2%) 14.18 14.11 - 14.42 0.8078 times
Wed 25 June 2025 14.16 (1.87%) 13.91 13.85 - 14.23 0.8255 times
Tue 24 June 2025 13.90 (1.98%) 13.75 13.66 - 14.04 1.1683 times
Mon 23 June 2025 13.63 (0.89%) 13.44 13.25 - 13.64 0.978 times
Fri 20 June 2025 13.51 (0.75%) 13.57 13.41 - 13.68 2.0485 times
Wed 18 June 2025 13.41 (1.9%) 13.14 13.14 - 13.60 1.2896 times
Tue 17 June 2025 13.16 (-0.38%) 13.16 13.10 - 13.35 0.7625 times
Fri 13 June 2025 13.21 (-3.44%) 13.40 13.15 - 13.59 0.504 times
Thu 12 June 2025 13.68 (-1.79%) 13.78 13.62 - 13.87 0.6362 times
Wed 11 June 2025 13.93 (0%) 13.84 13.68 - 13.99 0.9797 times
Wed 11 June 2025 13.93 (1.24%) 13.84 13.68 - 13.99 0.9797 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation NAVI are 13.79 and 14.96

Weekly Target 112.83
Weekly Target 213.58
Weekly Target 314
Weekly Target 414.75
Weekly Target 515.17

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Thu 26 June 2025 14.33 (6.07%) 13.44 13.25 - 14.42 1.1296 times
Fri 20 June 2025 13.51 (2.27%) 13.16 13.10 - 13.68 1.2256 times
Fri 13 June 2025 13.21 (-5.17%) 13.84 13.15 - 13.99 0.6336 times
Wed 11 June 2025 13.93 (3.57%) 13.57 13.47 - 13.99 0.8265 times
Fri 06 June 2025 13.45 (0.07%) 13.39 13.18 - 13.74 0.9112 times
Fri 30 May 2025 13.44 (1.43%) 13.42 13.23 - 13.66 1.1071 times
Fri 23 May 2025 13.25 (-1.92%) 13.66 12.86 - 13.76 0.904 times
Tue 20 May 2025 13.51 (-1.82%) 13.53 13.43 - 13.77 0.4219 times
Fri 16 May 2025 13.76 (1.85%) 14.05 13.53 - 14.16 1.2707 times
Fri 09 May 2025 13.51 (5.88%) 12.59 12.53 - 13.55 1.5698 times
Fri 02 May 2025 12.76 (7.86%) 11.82 11.82 - 13.20 2.3105 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation NAVI are 13.72 and 15.04

Monthly Target 112.63
Monthly Target 213.48
Monthly Target 313.95
Monthly Target 414.8
Monthly Target 515.27

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Thu 26 June 2025 14.33 (6.62%) 13.39 13.10 - 14.42 0.7367 times
Fri 30 May 2025 13.44 (8.56%) 12.49 12.35 - 14.16 0.9084 times
Wed 30 April 2025 12.38 (-1.98%) 12.51 10.53 - 13.20 1.1968 times
Mon 31 March 2025 12.63 (-11.74%) 14.25 12.51 - 14.43 0.9726 times
Fri 28 February 2025 14.31 (4.68%) 13.23 13.11 - 14.32 0.9707 times
Fri 31 January 2025 13.67 (2.86%) 13.37 12.73 - 14.82 1.3328 times
Tue 31 December 2024 13.29 (-12.85%) 15.26 12.77 - 15.27 1.0035 times
Tue 26 November 2024 15.25 (7.17%) 14.17 13.71 - 15.90 1.2072 times
Thu 31 October 2024 14.23 (-8.72%) 15.52 14.21 - 16.15 0.738 times
Mon 30 September 2024 15.59 (-7.91%) 16.70 14.36 - 16.76 0.9332 times
Fri 30 August 2024 16.93 (3.17%) 16.38 14.13 - 16.97 0.9417 times

 monthly chart NavientCorporation

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navient Corporation NAVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navient Corporation NAVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navient Corporation NAVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.89

Munafa value: 80 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NavientCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavientCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.68 and NavientCorporation NAVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.

NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation NAVI

DMA (daily moving average) of Navient Corporation NAVI

DMA period DMA value
5 day DMA 13.91
12 day DMA 13.72
20 day DMA 13.63
35 day DMA 13.58
50 day DMA 13.11
100 day DMA 12.92
150 day DMA 13.26
200 day DMA 13.77

EMA (exponential moving average) of Navient Corporation NAVI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9813.8113.64
12 day EMA13.7613.6613.57
20 day EMA13.6313.5613.5
35 day EMA13.3213.2613.21
50 day EMA13.0312.9812.93

SMA (simple moving average) of Navient Corporation NAVI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.7213.52
12 day SMA13.7213.6613.6
20 day SMA13.6313.5813.56
35 day SMA13.5813.5313.49
50 day SMA13.1113.0412.98
100 day SMA12.9212.9112.91
150 day SMA13.2613.2613.27
200 day SMA13.7713.7813.78
Back to top | Use Dark Theme