AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets AssociatedCapital
Strong Daily Stock price targets for AssociatedCapital AC are 37.32 and 38.02
| Daily Target 1 | 36.78 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 37.48 |
| Daily Target 4 | 37.86 |
| Daily Target 5 | 38.18 |
Daily price and volume Associated Capital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.54 (-0.29%) | 37.50 | 37.10 - 37.80 | 1.3333 times | Thu 26 June 2025 | 37.65 (0.27%) | 37.62 | 37.16 - 37.75 | 0.7333 times | Wed 25 June 2025 | 37.55 (0.62%) | 37.45 | 37.26 - 38.23 | 0.6667 times | Tue 24 June 2025 | 37.32 (0.24%) | 37.64 | 37.32 - 37.85 | 1.5333 times | Mon 23 June 2025 | 37.23 (-0.29%) | 37.21 | 37.21 - 37.71 | 1.2667 times | Fri 20 June 2025 | 37.34 (0.54%) | 37.49 | 37.34 - 37.69 | 1.3667 times | Wed 18 June 2025 | 37.14 (-0.03%) | 37.66 | 37.14 - 37.66 | 0.6333 times | Tue 17 June 2025 | 37.15 (-1.01%) | 37.45 | 37.11 - 38.00 | 1.3 times | Fri 13 June 2025 | 37.53 (-0.48%) | 37.39 | 37.39 - 37.53 | 0.4 times | Thu 12 June 2025 | 37.71 (-0.24%) | 37.30 | 37.30 - 37.73 | 0.7667 times | Wed 11 June 2025 | 37.80 (0%) | 37.40 | 37.40 - 37.80 | 0.8333 times |
Weekly price and charts AssociatedCapital
Strong weekly Stock price targets for AssociatedCapital AC are 37.32 and 38.45
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 37.623333333333 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Associated Capital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.54 (0.54%) | 37.21 | 37.10 - 38.23 | 1.2662 times | Fri 20 June 2025 | 37.34 (-0.51%) | 37.45 | 37.11 - 38.00 | 0.7551 times | Fri 13 June 2025 | 37.53 (-0.71%) | 37.40 | 37.30 - 37.80 | 0.4577 times | Wed 11 June 2025 | 37.80 (0.75%) | 37.88 | 37.20 - 38.28 | 0.8009 times | Fri 06 June 2025 | 37.52 (0.54%) | 37.83 | 37.36 - 39.04 | 1.4188 times | Fri 30 May 2025 | 37.32 (-3.06%) | 38.50 | 37.32 - 38.68 | 1.1976 times | Fri 23 May 2025 | 38.50 (4%) | 37.55 | 36.88 - 38.50 | 1.0755 times | Tue 20 May 2025 | 37.02 (-0.19%) | 36.89 | 36.88 - 37.55 | 0.6331 times | Fri 16 May 2025 | 37.09 (2.54%) | 35.82 | 35.82 - 38.84 | 1.3959 times | Fri 09 May 2025 | 36.17 (-1.95%) | 36.90 | 34.30 - 36.90 | 0.9992 times | Fri 02 May 2025 | 36.89 (5.7%) | 34.97 | 33.85 - 36.89 | 1.0374 times |
Monthly price and charts AssociatedCapital
Strong monthly Stock price targets for AssociatedCapital AC are 36.35 and 38.29
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 37.893333333333 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Associated Capital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.54 (0.59%) | 37.83 | 37.10 - 39.04 | 0.535 times | Fri 30 May 2025 | 37.32 (3.32%) | 36.41 | 34.30 - 38.84 | 0.6497 times | Wed 30 April 2025 | 36.12 (-5.74%) | 38.30 | 29.18 - 39.18 | 1.3475 times | Mon 31 March 2025 | 38.32 (2.84%) | 37.83 | 34.88 - 39.20 | 0.9241 times | Fri 28 February 2025 | 37.26 (1.89%) | 35.87 | 34.99 - 41.45 | 0.9989 times | Fri 31 January 2025 | 36.57 (6.74%) | 35.27 | 32.64 - 37.90 | 0.9143 times | Tue 31 December 2024 | 34.26 (-8.64%) | 35.48 | 33.60 - 38.47 | 0.3858 times | Tue 26 November 2024 | 37.50 (4.78%) | 35.28 | 34.16 - 38.50 | 1.2204 times | Thu 31 October 2024 | 35.79 (1.04%) | 35.31 | 34.28 - 43.85 | 2.0247 times | Mon 30 September 2024 | 35.42 (6.27%) | 33.08 | 32.00 - 35.49 | 0.9997 times | Fri 30 August 2024 | 33.33 (-2.06%) | 33.71 | 31.74 - 34.16 | 0.7749 times |
Indicator Analysis of AssociatedCapital
Tomorrow's movement Prediction of Associated Capital AC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Associated Capital AC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssociatedCapital (AC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AssociatedCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssociatedCapital in short term but the sell signal is initial and weak.
AssociatedCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssociatedCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssociatedCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and AssociatedCapital AC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssociatedCapital AC stock. Volume based technical analysis of AssociatedCapital AC stock is negative.
AssociatedCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Capital AC
DMA (daily moving average) of Associated Capital AC
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 37.48 |
| 20 day DMA | 37.56 |
| 35 day DMA | 37.48 |
| 50 day DMA | 36.73 |
| 100 day DMA | 36.21 |
| 150 day DMA | 36.13 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Associated Capital AC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.48 | 37.4 |
| 12 day EMA | 37.49 | 37.48 | 37.45 |
| 20 day EMA | 37.43 | 37.42 | 37.4 |
| 35 day EMA | 37 | 36.97 | 36.93 |
| 50 day EMA | 36.57 | 36.53 | 36.48 |
SMA (simple moving average) of Associated Capital AC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.42 | 37.32 |
| 12 day SMA | 37.48 | 37.47 | 37.49 |
| 20 day SMA | 37.56 | 37.61 | 37.63 |
| 35 day SMA | 37.48 | 37.43 | 37.34 |
| 50 day SMA | 36.73 | 36.66 | 36.58 |
| 100 day SMA | 36.21 | 36.23 | 36.25 |
| 150 day SMA | 36.13 | 36.12 | 36.12 |
| 200 day SMA | 36.19 | 36.17 | 36.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.